VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,099 Value ($000) $177,043 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 770,958 Value ($000) $229,676 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 736,493 Value ($000) $212,095 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 722,689 Value ($000) $167,396 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 677,626 Value ($000) $142,471 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 681,807 Value ($000) $143,091 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 661,928 Value ($000) $121,139 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 631,746 Value ($000) $146,369 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 600,010 Value ($000) $115,514 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 563,846 Value ($000) $114,714 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 545,779 Value ($000) $107,917 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 520,932 Value ($000) $95,742 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 504,804 Value ($000) $81,465 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 482,257 Value ($000) $79,515 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 469,266 Value ($000) $92,934 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 453,626 Value ($000) $96,378 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 442,996 Value ($000) $113,177 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 433,832 Value ($000) $125,018 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 417,612 Value ($000) $129,857 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 401,781 Value ($000) $104,962 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 412,826 Value ($000) $112,392 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 416,671 Value ($000) $117,164 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 380,341 Value ($000) $89,160 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 371,156 Value ($000) $58,038 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 366,821 Value ($000) $51,598 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 350,310 Value ($000) $53,489 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 571,817 Value ($000) $92,698 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 535,249 Value ($000) $67,902 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 494,003 Value ($000) $44,125 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 460,507 Value ($000) $50,136 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 433,122 Value ($000) $33,290 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 396,532 Value ($000) $28,955 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 368,354 Value ($000) $20,363 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 332,728 Value ($000) $18,770 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 439,111 Value ($000) $26,922 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 397,830 Value ($000) $20,401 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 340,944 Value ($000) $13,877 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 314,149 Value ($000) $12,969 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 280,773 Value ($000) $9,580 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 220,967 Value ($000) $5,534 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 219,019 Value ($000) $6,319 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 191,218 Value ($000) $4,477 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 89,077 Value ($000) $2,497 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 83,256 Value ($000) $2,126 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 76,799 Value ($000) $2,029 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 63,625 Value ($000) $1,793 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 33,894 Value ($000) $863 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 18,230 Value ($000) $487 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 7,330 Value ($000) $236 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,099	$177,043	$265.35	$215.30 - $310.50
Q3 2025	770,958	$229,676	$281.43	$262.85 - $299.95
Q2 2025	736,493	$212,095	$248.00	$201.54 - $291.69
Q1 2025	722,689	$167,396	$228.51	$208.74 - $247.62
Q4 2024	677,626	$142,471	$219.92	$200.30 - $258.93
Q3 2024	681,807	$143,091	$197.66	$177.41 - $226.47
Q2 2024	661,928	$121,139	$198.49	$170.25 - $232.05
Q1 2024	631,746	$146,369	$215.79	$182.77 - $236.90
Q4 2023	600,010	$115,514	$188.42	$162.72 - $220.41
Q3 2023	563,846	$114,714	$201.49	$184.23 - $225.49
Q2 2023	545,779	$107,917	$182.38	$160.21 - $205.16
Q1 2023	520,932	$95,742	$170.59	$157.00 - $184.20
Q4 2022	504,804	$81,465	$170.87	$151.02 - $194.00
Q3 2022	482,257	$79,515	$199.77	$157.64 - $232.26
Q2 2022	469,266	$92,934	$184.01	$152.04 - $219.32
Q1 2022	453,626	$96,378	$216.93	$166.48 - $257.68
Q4 2021	442,996	$113,177	$290.73	$243.70 - $327.78
Q3 2021	433,832	$125,018	$317.35	$282.55 - $343.96
Q2 2021	417,612	$129,857	$278.75	$240.68 - $322.42
Q1 2021	401,781	$104,962	$278.59	$235.74 - $325.54
Q4 2020	412,826	$112,392	$280.15	$253.42 - $313.99
Q3 2020	416,671	$117,164	$263.54	$232.44 - $298.76
Q2 2020	380,341	$89,160	$198.31	$148.25 - $244.10
Q1 2020	371,156	$58,038	$146.59	$118.11 - $167.97
Q4 2019	366,821	$51,598	$146.93	$138.25 - $168.65
Q3 2019	350,310	$53,489	$160.40	$137.76 - $176.90
Q2 2019	571,817	$92,698	$145.72	$125.07 - $173.65
Q1 2019	535,249	$67,902	$112.79	$82.41 - $128.82
Q4 2018	494,003	$44,125	$91.36	$79.26 - $108.55
Q3 2018	460,507	$50,136	$90.69	$73.47 - $109.05
Q2 2018	433,122	$33,290	$76.04	$68.11 - $85.00
Q1 2018	396,532	$28,955	$64.64	$52.17 - $78.28
Q4 2017	368,354	$20,363	$58.88	$52.70 - $63.93
Q3 2017	332,728	$18,770	$60.65	$54.16 - $66.09
Q2 2017	439,111	$26,922	$57.73	$49.90 - $68.07
Q1 2017	397,830	$20,401	$44.91	$40.71 - $51.67
Q4 2016	340,944	$13,877	$40.84	$36.55 - $47.95
Q3 2016	314,149	$12,969	$38.78	$33.86 - $42.58
Q2 2016	280,773	$9,580	$29.71	$24.60 - $35.69
Q1 2016	220,967	$5,534	$24.49	$19.97 - $29.25
Q4 2015	219,019	$6,319	$26.68	$22.87 - $29.34
Q3 2015	191,218	$4,477	$26.06	$22.11 - $29.19
Q2 2015	89,077	$2,497	$27.13	$24.39 - $29.09
Q1 2015	83,256	$2,126	$28.18	$23.82 - $33.10
Q4 2014	76,799	$2,029	$28.14	$24.46 - $33.66
Q3 2014	63,625	$1,793	$25.75	$21.57 - $31.68
Q2 2014	33,894	$863	$21.64	$17.11 - $29.06
Q1 2014	18,230	$487	$32.36	$25.21 - $39.81
Q4 2013	7,330	$236	$38.17	$31.43 - $49.00