VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,146 Value ($000) $146,695 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 599,857 Value ($000) $178,703 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 957,783 Value ($000) $275,822 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 621,817 Value ($000) $144,031 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 805,649 Value ($000) $169,388 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 801,003 Value ($000) $168,107 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 778,355 Value ($000) $142,447 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 1,001,978 Value ($000) $232,148 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 1,227,634 Value ($000) $236,344 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 894,727 Value ($000) $182,032 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,054,371 Value ($000) $208,481 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 1,247,462 Value ($000) $229,271 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 1,066,585 Value ($000) $172,125 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 1,487,655 Value ($000) $245 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 1,518,174 Value ($000) $301 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 1,012,813 Value ($000) $215,182 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 962,653 Value ($000) $245,939 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 1,051,256 Value ($000) $302,939 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 913,019 Value ($000) $283,903 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 954,770 Value ($000) $249,424 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 862,296 Value ($000) $234,760 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 902,098 Value ($000) $253,661 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 882,656 Value ($000) $206,913 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 679,584 Value ($000) $106,267 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 571,949 Value ($000) $80,450 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 742,124 Value ($000) $113,315 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 1,607,268 Value ($000) $260,554 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 783,849 Value ($000) $99,439 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 642,423 Value ($000) $57,381 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 725,586 Value ($000) $78,995 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 717,023 Value ($000) $55,111 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 660,472 Value ($000) $48,228 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 616,740 Value ($000) $34,093 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 872,211 Value ($000) $49,201 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 1,448,967 Value ($000) $88,836 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 1,560,278 Value ($000) $80,011 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 1,667,142 Value ($000) $67,852 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 2,399,056 Value ($000) $99,033 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 2,530,963 Value ($000) $86,357 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 2,199,172 Value ($000) $55,067 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 2,178,739 Value ($000) $62,857 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 2,249,981 Value ($000) $52,672 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 2,047,665 Value ($000) $57,396 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 1,876,619 Value ($000) $47,910 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 1,865,857 Value ($000) $49,277 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 1,763,749 Value ($000) $49,685 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 508,003 Value ($000) $12,929 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 24,797 Value ($000) $662 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 1,426 Value ($000) $46 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,146	$146,695	$265.35	$215.30 - $310.50
Q3 2025	599,857	$178,703	$281.43	$262.85 - $299.95
Q2 2025	957,783	$275,822	$248.00	$201.54 - $291.69
Q1 2025	621,817	$144,031	$228.51	$208.74 - $247.62
Q4 2024	805,649	$169,388	$219.92	$200.30 - $258.93
Q3 2024	801,003	$168,107	$197.66	$177.41 - $226.47
Q2 2024	778,355	$142,447	$198.49	$170.25 - $232.05
Q1 2024	1,001,978	$232,148	$215.79	$182.77 - $236.90
Q4 2023	1,227,634	$236,344	$188.42	$162.72 - $220.41
Q3 2023	894,727	$182,032	$201.49	$184.23 - $225.49
Q2 2023	1,054,371	$208,481	$182.38	$160.21 - $205.16
Q1 2023	1,247,462	$229,271	$170.59	$157.00 - $184.20
Q4 2022	1,066,585	$172,125	$170.87	$151.02 - $194.00
Q3 2022	1,487,655	$245	$199.77	$157.64 - $232.26
Q2 2022	1,518,174	$301	$184.01	$152.04 - $219.32
Q1 2022	1,012,813	$215,182	$216.93	$166.48 - $257.68
Q4 2021	962,653	$245,939	$290.73	$243.70 - $327.78
Q3 2021	1,051,256	$302,939	$317.35	$282.55 - $343.96
Q2 2021	913,019	$283,903	$278.75	$240.68 - $322.42
Q1 2021	954,770	$249,424	$278.59	$235.74 - $325.54
Q4 2020	862,296	$234,760	$280.15	$253.42 - $313.99
Q3 2020	902,098	$253,661	$263.54	$232.44 - $298.76
Q2 2020	882,656	$206,913	$198.31	$148.25 - $244.10
Q1 2020	679,584	$106,267	$146.59	$118.11 - $167.97
Q4 2019	571,949	$80,450	$146.93	$138.25 - $168.65
Q3 2019	742,124	$113,315	$160.40	$137.76 - $176.90
Q2 2019	1,607,268	$260,554	$145.72	$125.07 - $173.65
Q1 2019	783,849	$99,439	$112.79	$82.41 - $128.82
Q4 2018	642,423	$57,381	$91.36	$79.26 - $108.55
Q3 2018	725,586	$78,995	$90.69	$73.47 - $109.05
Q2 2018	717,023	$55,111	$76.04	$68.11 - $85.00
Q1 2018	660,472	$48,228	$64.64	$52.17 - $78.28
Q4 2017	616,740	$34,093	$58.88	$52.70 - $63.93
Q3 2017	872,211	$49,201	$60.65	$54.16 - $66.09
Q2 2017	1,448,967	$88,836	$57.73	$49.90 - $68.07
Q1 2017	1,560,278	$80,011	$44.91	$40.71 - $51.67
Q4 2016	1,667,142	$67,852	$40.84	$36.55 - $47.95
Q3 2016	2,399,056	$99,033	$38.78	$33.86 - $42.58
Q2 2016	2,530,963	$86,357	$29.71	$24.60 - $35.69
Q1 2016	2,199,172	$55,067	$24.49	$19.97 - $29.25
Q4 2015	2,178,739	$62,857	$26.68	$22.87 - $29.34
Q3 2015	2,249,981	$52,672	$26.06	$22.11 - $29.19
Q2 2015	2,047,665	$57,396	$27.13	$24.39 - $29.09
Q1 2015	1,876,619	$47,910	$28.18	$23.82 - $33.10
Q4 2014	1,865,857	$49,277	$28.14	$24.46 - $33.66
Q3 2014	1,763,749	$49,685	$25.75	$21.57 - $31.68
Q2 2014	508,003	$12,929	$21.64	$17.11 - $29.06
Q1 2014	24,797	$662	$32.36	$25.21 - $39.81
Q4 2013	1,426	$46	$38.17	$31.43 - $49.00