VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,154 Value ($000) $1,374 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 8,575 Value ($000) $2,554 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 9,186 Value ($000) $2,645 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 10,297 Value ($000) $2,385 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 12,035 Value ($000) $2,530 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 12,302 Value ($000) $2,582 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 12,730 Value ($000) $2,330 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 12,573 Value ($000) $2,913 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 12,594 Value ($000) $2,425 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 12,512 Value ($000) $2,545 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 14,976 Value ($000) $2,961 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 17,138 Value ($000) $3,150 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 14,392 Value ($000) $2,323 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 15,955 Value ($000) $2,631 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 15,280 Value ($000) $3,026 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 16,722 Value ($000) $3,553 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 11,935 Value ($000) $3,049 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 6,451 Value ($000) $1,859 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 2,415 Value ($000) $751 Avg Close $278.75 Range $240.68 - $322.42