VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,181 Value ($000) $16,113 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 93,181 Value ($000) $27,760 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 93,181 Value ($000) $26,834 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 93,181 Value ($000) $21,584 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 104,048 Value ($000) $21,876 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 104,023 Value ($000) $21,831 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 103,988 Value ($000) $19,031 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 103,773 Value ($000) $24,043 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 103,773 Value ($000) $19,978 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 89,843 Value ($000) $18,279 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 89,843 Value ($000) $17,765 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 89,843 Value ($000) $16,512 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 94,543 Value ($000) $15,257 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 94,543 Value ($000) $15,588 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 76,871 Value ($000) $15,224 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 60,406 Value ($000) $12,834 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 24,873 Value ($000) $6,355 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 24,873 Value ($000) $7,168 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 24,873 Value ($000) $7,734 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 24,873 Value ($000) $6,498 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 27,173 Value ($000) $7,398 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 65,553 Value ($000) $18,433 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 90,866 Value ($000) $21,301 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 114,052 Value ($000) $17,834 Avg Close $146.59 Range $118.11 - $167.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,181	$16,113	$265.35	$215.30 - $310.50
Q3 2025	93,181	$27,760	$281.43	$262.85 - $299.95
Q2 2025	93,181	$26,834	$248.00	$201.54 - $291.69
Q1 2025	93,181	$21,584	$228.51	$208.74 - $247.62
Q4 2024	104,048	$21,876	$219.92	$200.30 - $258.93
Q3 2024	104,023	$21,831	$197.66	$177.41 - $226.47
Q2 2024	103,988	$19,031	$198.49	$170.25 - $232.05
Q1 2024	103,773	$24,043	$215.79	$182.77 - $236.90
Q4 2023	103,773	$19,978	$188.42	$162.72 - $220.41
Q3 2023	89,843	$18,279	$201.49	$184.23 - $225.49
Q2 2023	89,843	$17,765	$182.38	$160.21 - $205.16
Q1 2023	89,843	$16,512	$170.59	$157.00 - $184.20
Q4 2022	94,543	$15,257	$170.87	$151.02 - $194.00
Q3 2022	94,543	$15,588	$199.77	$157.64 - $232.26
Q2 2022	76,871	$15,224	$184.01	$152.04 - $219.32
Q1 2022	60,406	$12,834	$216.93	$166.48 - $257.68
Q4 2021	24,873	$6,355	$290.73	$243.70 - $327.78
Q3 2021	24,873	$7,168	$317.35	$282.55 - $343.96
Q2 2021	24,873	$7,734	$278.75	$240.68 - $322.42
Q1 2021	24,873	$6,498	$278.59	$235.74 - $325.54
Q4 2020	27,173	$7,398	$280.15	$253.42 - $313.99
Q3 2020	65,553	$18,433	$263.54	$232.44 - $298.76
Q2 2020	90,866	$21,301	$198.31	$148.25 - $244.10
Q1 2020	114,052	$17,834	$146.59	$118.11 - $167.97