VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,629 Value ($000) $10,855 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 43,267 Value ($000) $12,890 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 43,760 Value ($000) $12,602 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 89,499 Value ($000) $20,731 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 49,602 Value ($000) $10,429 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 49,529 Value ($000) $10,395 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 52,651 Value ($000) $9,636 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 44,843 Value ($000) $10,390 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 67,992 Value ($000) $13,090 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 36,475 Value ($000) $7,421 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 25,538 Value ($000) $5,050 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 19,668 Value ($000) $3,615 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 26,688 Value ($000) $4,307 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 28,945 Value ($000) $4,772 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 21,213 Value ($000) $4,201 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 21,110 Value ($000) $4,485 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 15,573 Value ($000) $3,979 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 13,522 Value ($000) $3,897 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 9,610 Value ($000) $2,988 Avg Close $278.75 Range $240.68 - $322.42

Q1 2020

Shares 1,615 Value ($000) $253 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 9,369 Value ($000) $1,318 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 10,243 Value ($000) $1,564 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 2,971 Value ($000) $482 Avg Close $145.72 Range $125.07 - $173.65

Q1 2018

Shares 6,900 Value ($000) $504 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 10,400 Value ($000) $575 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 6,100 Value ($000) $344 Avg Close $60.65 Range $54.16 - $66.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,629	$10,855	$265.35	$215.30 - $310.50
Q3 2025	43,267	$12,890	$281.43	$262.85 - $299.95
Q2 2025	43,760	$12,602	$248.00	$201.54 - $291.69
Q1 2025	89,499	$20,731	$228.51	$208.74 - $247.62
Q4 2024	49,602	$10,429	$219.92	$200.30 - $258.93
Q3 2024	49,529	$10,395	$197.66	$177.41 - $226.47
Q2 2024	52,651	$9,636	$198.49	$170.25 - $232.05
Q1 2024	44,843	$10,390	$215.79	$182.77 - $236.90
Q4 2023	67,992	$13,090	$188.42	$162.72 - $220.41
Q3 2023	36,475	$7,421	$201.49	$184.23 - $225.49
Q2 2023	25,538	$5,050	$182.38	$160.21 - $205.16
Q1 2023	19,668	$3,615	$170.59	$157.00 - $184.20
Q4 2022	26,688	$4,307	$170.87	$151.02 - $194.00
Q3 2022	28,945	$4,772	$199.77	$157.64 - $232.26
Q2 2022	21,213	$4,201	$184.01	$152.04 - $219.32
Q1 2022	21,110	$4,485	$216.93	$166.48 - $257.68
Q4 2021	15,573	$3,979	$290.73	$243.70 - $327.78
Q3 2021	13,522	$3,897	$317.35	$282.55 - $343.96
Q2 2021	9,610	$2,988	$278.75	$240.68 - $322.42
Q1 2020	1,615	$253	$146.59	$118.11 - $167.97
Q4 2019	9,369	$1,318	$146.93	$138.25 - $168.65
Q3 2019	10,243	$1,564	$160.40	$137.76 - $176.90
Q2 2019	2,971	$482	$145.72	$125.07 - $173.65
Q1 2018	6,900	$504	$64.64	$52.17 - $78.28
Q4 2017	10,400	$575	$58.88	$52.70 - $63.93
Q3 2017	6,100	$344	$60.65	$54.16 - $66.09