VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,600 Value ($000) $1,940 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 10,816 Value ($000) $2,506 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 10,925 Value ($000) $2,103 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 6,552 Value ($000) $1,333 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 6,612 Value ($000) $1,307 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 6,653 Value ($000) $1,223 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 6,653 Value ($000) $1,074 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 6,655 Value ($000) $1,097 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 6,771 Value ($000) $1,341 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 6,699 Value ($000) $1,423 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 42,990 Value ($000) $10,983 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 43,186 Value ($000) $12,445 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 42,887 Value ($000) $13,336 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 43,389 Value ($000) $11,335 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 60,818 Value ($000) $16,558 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 61,637 Value ($000) $17,332 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 62,240 Value ($000) $14,590 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 62,432 Value ($000) $9,762 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 95,604 Value ($000) $13,448 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 96,302 Value ($000) $14,704 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 138,611 Value ($000) $22,470 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 141,430 Value ($000) $17,942 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 143,713 Value ($000) $12,836 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 145,368 Value ($000) $15,826 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 151,370 Value ($000) $11,634 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 135,161 Value ($000) $9,869 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 352,224 Value ($000) $19,471 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 836,119 Value ($000) $47,165 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 850,166 Value ($000) $52,124 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 906,439 Value ($000) $46,482 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 851,044 Value ($000) $34,637 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 890,240 Value ($000) $36,749 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 153,852 Value ($000) $5,249 Avg Close $29.71 Range $24.60 - $35.69

Q1 2015

Shares 107,802 Value ($000) $2,752 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 180,475 Value ($000) $4,766 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 129,631 Value ($000) $3,652 Avg Close $25.75 Range $21.57 - $31.68

Q1 2014

Shares 735,864 Value ($000) $19,648 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 1,070,855 Value ($000) $34,374 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,600	$1,940	$198.49	$170.25 - $232.05
Q1 2024	10,816	$2,506	$215.79	$182.77 - $236.90
Q4 2023	10,925	$2,103	$188.42	$162.72 - $220.41
Q3 2023	6,552	$1,333	$201.49	$184.23 - $225.49
Q2 2023	6,612	$1,307	$182.38	$160.21 - $205.16
Q1 2023	6,653	$1,223	$170.59	$157.00 - $184.20
Q4 2022	6,653	$1,074	$170.87	$151.02 - $194.00
Q3 2022	6,655	$1,097	$199.77	$157.64 - $232.26
Q2 2022	6,771	$1,341	$184.01	$152.04 - $219.32
Q1 2022	6,699	$1,423	$216.93	$166.48 - $257.68
Q4 2021	42,990	$10,983	$290.73	$243.70 - $327.78
Q3 2021	43,186	$12,445	$317.35	$282.55 - $343.96
Q2 2021	42,887	$13,336	$278.75	$240.68 - $322.42
Q1 2021	43,389	$11,335	$278.59	$235.74 - $325.54
Q4 2020	60,818	$16,558	$280.15	$253.42 - $313.99
Q3 2020	61,637	$17,332	$263.54	$232.44 - $298.76
Q2 2020	62,240	$14,590	$198.31	$148.25 - $244.10
Q1 2020	62,432	$9,762	$146.59	$118.11 - $167.97
Q4 2019	95,604	$13,448	$146.93	$138.25 - $168.65
Q3 2019	96,302	$14,704	$160.40	$137.76 - $176.90
Q2 2019	138,611	$22,470	$145.72	$125.07 - $173.65
Q1 2019	141,430	$17,942	$112.79	$82.41 - $128.82
Q4 2018	143,713	$12,836	$91.36	$79.26 - $108.55
Q3 2018	145,368	$15,826	$90.69	$73.47 - $109.05
Q2 2018	151,370	$11,634	$76.04	$68.11 - $85.00
Q1 2018	135,161	$9,869	$64.64	$52.17 - $78.28
Q4 2017	352,224	$19,471	$58.88	$52.70 - $63.93
Q3 2017	836,119	$47,165	$60.65	$54.16 - $66.09
Q2 2017	850,166	$52,124	$57.73	$49.90 - $68.07
Q1 2017	906,439	$46,482	$44.91	$40.71 - $51.67
Q4 2016	851,044	$34,637	$40.84	$36.55 - $47.95
Q3 2016	890,240	$36,749	$38.78	$33.86 - $42.58
Q2 2016	153,852	$5,249	$29.71	$24.60 - $35.69
Q1 2015	107,802	$2,752	$28.18	$23.82 - $33.10
Q4 2014	180,475	$4,766	$28.14	$24.46 - $33.66
Q3 2014	129,631	$3,652	$25.75	$21.57 - $31.68
Q1 2014	735,864	$19,648	$32.36	$25.21 - $39.81
Q4 2013	1,070,855	$34,374	$38.17	$31.43 - $49.00