VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,650 Value ($000) $15,102 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 70,285 Value ($000) $20,939 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 70,300 Value ($000) $20,245 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 70,270 Value ($000) $16,277 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 70,270 Value ($000) $14,774 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 70,325 Value ($000) $14,759 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 80,595 Value ($000) $14,750 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 80,600 Value ($000) $18,674 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 80,600 Value ($000) $15,517 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 74,695 Value ($000) $15,197 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 74,695 Value ($000) $14,769 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 74,725 Value ($000) $13,734 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 73,100 Value ($000) $11,797 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 74,725 Value ($000) $12,321 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 57,175 Value ($000) $11,323 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 35,190 Value ($000) $7,476 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 34,300 Value ($000) $8,763 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 34,305 Value ($000) $9,886 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 34,310 Value ($000) $10,669 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 34,315 Value ($000) $8,964 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 34,475 Value ($000) $9,386 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 34,475 Value ($000) $9,694 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 34,480 Value ($000) $8,083 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 34,560 Value ($000) $5,404 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 34,630 Value ($000) $4,871 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 34,630 Value ($000) $5,288 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 34,630 Value ($000) $5,614 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 34,680 Value ($000) $4,399 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 34,655 Value ($000) $3,095 Avg Close $91.36 Range $79.26 - $108.55

Q2 2018

Shares 48,190 Value ($000) $3,703 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 79,000 Value ($000) $5,768 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 79,175 Value ($000) $4,376 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 79,175 Value ($000) $4,466 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 91,815 Value ($000) $5,629 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 99,060 Value ($000) $5,079 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 100,060 Value ($000) $4,072 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 99,180 Value ($000) $4,094 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 104,510 Value ($000) $3,565 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 109,430 Value ($000) $2,740 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 103,245 Value ($000) $2,978 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 103,245 Value ($000) $2,416 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 60,700 Value ($000) $1,701 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 30,700 Value ($000) $783 Avg Close $28.18 Range $23.82 - $33.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,650	$15,102	$265.35	$215.30 - $310.50
Q3 2025	70,285	$20,939	$281.43	$262.85 - $299.95
Q2 2025	70,300	$20,245	$248.00	$201.54 - $291.69
Q1 2025	70,270	$16,277	$228.51	$208.74 - $247.62
Q4 2024	70,270	$14,774	$219.92	$200.30 - $258.93
Q3 2024	70,325	$14,759	$197.66	$177.41 - $226.47
Q2 2024	80,595	$14,750	$198.49	$170.25 - $232.05
Q1 2024	80,600	$18,674	$215.79	$182.77 - $236.90
Q4 2023	80,600	$15,517	$188.42	$162.72 - $220.41
Q3 2023	74,695	$15,197	$201.49	$184.23 - $225.49
Q2 2023	74,695	$14,769	$182.38	$160.21 - $205.16
Q1 2023	74,725	$13,734	$170.59	$157.00 - $184.20
Q4 2022	73,100	$11,797	$170.87	$151.02 - $194.00
Q3 2022	74,725	$12,321	$199.77	$157.64 - $232.26
Q2 2022	57,175	$11,323	$184.01	$152.04 - $219.32
Q1 2022	35,190	$7,476	$216.93	$166.48 - $257.68
Q4 2021	34,300	$8,763	$290.73	$243.70 - $327.78
Q3 2021	34,305	$9,886	$317.35	$282.55 - $343.96
Q2 2021	34,310	$10,669	$278.75	$240.68 - $322.42
Q1 2021	34,315	$8,964	$278.59	$235.74 - $325.54
Q4 2020	34,475	$9,386	$280.15	$253.42 - $313.99
Q3 2020	34,475	$9,694	$263.54	$232.44 - $298.76
Q2 2020	34,480	$8,083	$198.31	$148.25 - $244.10
Q1 2020	34,560	$5,404	$146.59	$118.11 - $167.97
Q4 2019	34,630	$4,871	$146.93	$138.25 - $168.65
Q3 2019	34,630	$5,288	$160.40	$137.76 - $176.90
Q2 2019	34,630	$5,614	$145.72	$125.07 - $173.65
Q1 2019	34,680	$4,399	$112.79	$82.41 - $128.82
Q4 2018	34,655	$3,095	$91.36	$79.26 - $108.55
Q2 2018	48,190	$3,703	$76.04	$68.11 - $85.00
Q1 2018	79,000	$5,768	$64.64	$52.17 - $78.28
Q4 2017	79,175	$4,376	$58.88	$52.70 - $63.93
Q3 2017	79,175	$4,466	$60.65	$54.16 - $66.09
Q2 2017	91,815	$5,629	$57.73	$49.90 - $68.07
Q1 2017	99,060	$5,079	$44.91	$40.71 - $51.67
Q4 2016	100,060	$4,072	$40.84	$36.55 - $47.95
Q3 2016	99,180	$4,094	$38.78	$33.86 - $42.58
Q2 2016	104,510	$3,565	$29.71	$24.60 - $35.69
Q1 2016	109,430	$2,740	$24.49	$19.97 - $29.25
Q4 2015	103,245	$2,978	$26.68	$22.87 - $29.34
Q3 2015	103,245	$2,416	$26.06	$22.11 - $29.19
Q2 2015	60,700	$1,701	$27.13	$24.39 - $29.09
Q1 2015	30,700	$783	$28.18	$23.82 - $33.10