VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 920 Value ($000) $274 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 920 Value ($000) $265 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,086 Value ($000) $252 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 1,222 Value ($000) $257 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 1,937 Value ($000) $407 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 2,147 Value ($000) $393 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 2,556 Value ($000) $592 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 2,768 Value ($000) $533 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 2,847 Value ($000) $579 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 2,870 Value ($000) $567 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 2,977 Value ($000) $547 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 3,061 Value ($000) $494 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 3,440 Value ($000) $567 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 3,360 Value ($000) $665 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 3,497 Value ($000) $743 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 4,144 Value ($000) $1,059 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 4,119 Value ($000) $1,183 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,108 Value ($000) $1,277 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 4,310 Value ($000) $1,126 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 4,287 Value ($000) $1,167 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 3,419 Value ($000) $961 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 3,563 Value ($000) $835 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 3,542 Value ($000) $554 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 3,890 Value ($000) $547 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 3,220 Value ($000) $492 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 3,000 Value ($000) $486 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 5,000 Value ($000) $634 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	920	$274	$281.43	$262.85 - $299.95
Q2 2025	920	$265	$248.00	$201.54 - $291.69
Q1 2025	1,086	$252	$228.51	$208.74 - $247.62
Q4 2024	1,222	$257	$219.92	$200.30 - $258.93
Q3 2024	1,937	$407	$197.66	$177.41 - $226.47
Q2 2024	2,147	$393	$198.49	$170.25 - $232.05
Q1 2024	2,556	$592	$215.79	$182.77 - $236.90
Q4 2023	2,768	$533	$188.42	$162.72 - $220.41
Q3 2023	2,847	$579	$201.49	$184.23 - $225.49
Q2 2023	2,870	$567	$182.38	$160.21 - $205.16
Q1 2023	2,977	$547	$170.59	$157.00 - $184.20
Q4 2022	3,061	$494	$170.87	$151.02 - $194.00
Q3 2022	3,440	$567	$199.77	$157.64 - $232.26
Q2 2022	3,360	$665	$184.01	$152.04 - $219.32
Q1 2022	3,497	$743	$216.93	$166.48 - $257.68
Q4 2021	4,144	$1,059	$290.73	$243.70 - $327.78
Q3 2021	4,119	$1,183	$317.35	$282.55 - $343.96
Q2 2021	4,108	$1,277	$278.75	$240.68 - $322.42
Q1 2021	4,310	$1,126	$278.59	$235.74 - $325.54
Q4 2020	4,287	$1,167	$280.15	$253.42 - $313.99
Q3 2020	3,419	$961	$263.54	$232.44 - $298.76
Q2 2020	3,563	$835	$198.31	$148.25 - $244.10
Q1 2020	3,542	$554	$146.59	$118.11 - $167.97
Q4 2019	3,890	$547	$146.93	$138.25 - $168.65
Q3 2019	3,220	$492	$160.40	$137.76 - $176.90
Q2 2019	3,000	$486	$145.72	$125.07 - $173.65
Q1 2019	5,000	$634	$112.79	$82.41 - $128.82