VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,933 Value ($000) $60,257 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 270,392 Value ($000) $80,552 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 256,858 Value ($000) $73,970 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 241,405 Value ($000) $55,917 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 239,893 Value ($000) $50,438 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 254,564 Value ($000) $53,425 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 249,513 Value ($000) $45,663 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 252,449 Value ($000) $58,490 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 258,913 Value ($000) $49,846 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 268,322 Value ($000) $54,590 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 262,151 Value ($000) $51,835 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 266,021 Value ($000) $48,892 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 314,850 Value ($000) $50,810 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 315,918 Value ($000) $52,089 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 273,379 Value ($000) $54,140 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 285,636 Value ($000) $60,686 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 351,163 Value ($000) $89,715 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 360,117 Value ($000) $103,775 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 357,453 Value ($000) $111,150 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 361,183 Value ($000) $94,355 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 348,742 Value ($000) $94,945 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 306,079 Value ($000) $86,066 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 298,706 Value ($000) $70,023 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 294,984 Value ($000) $46,127 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 361,856 Value ($000) $50,899 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 292,310 Value ($000) $44,633 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 215,944 Value ($000) $35,007 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 189,039 Value ($000) $23,981 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 191,003 Value ($000) $17,060 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 214,317 Value ($000) $23,333 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 226,070 Value ($000) $17,376 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 229,487 Value ($000) $16,757 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 230,193 Value ($000) $12,725 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 214,929 Value ($000) $12,124 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 198,500 Value ($000) $12,170 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 193,800 Value ($000) $9,938 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 82,800 Value ($000) $3,370 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 113,800 Value ($000) $4,698 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 108,500 Value ($000) $3,702 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 111,200 Value ($000) $2,784 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 116,500 Value ($000) $3,361 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 116,500 Value ($000) $2,727 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 119,600 Value ($000) $3,352 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 11,800 Value ($000) $347 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 11,800 Value ($000) $347 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 118,200 Value ($000) $3,330 Avg Close $25.75 Range $21.57 - $31.68

Q4 2013

Shares 2,500 Value ($000) $81 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,933	$60,257	$265.35	$215.30 - $310.50
Q3 2025	270,392	$80,552	$281.43	$262.85 - $299.95
Q2 2025	256,858	$73,970	$248.00	$201.54 - $291.69
Q1 2025	241,405	$55,917	$228.51	$208.74 - $247.62
Q4 2024	239,893	$50,438	$219.92	$200.30 - $258.93
Q3 2024	254,564	$53,425	$197.66	$177.41 - $226.47
Q2 2024	249,513	$45,663	$198.49	$170.25 - $232.05
Q1 2024	252,449	$58,490	$215.79	$182.77 - $236.90
Q4 2023	258,913	$49,846	$188.42	$162.72 - $220.41
Q3 2023	268,322	$54,590	$201.49	$184.23 - $225.49
Q2 2023	262,151	$51,835	$182.38	$160.21 - $205.16
Q1 2023	266,021	$48,892	$170.59	$157.00 - $184.20
Q4 2022	314,850	$50,810	$170.87	$151.02 - $194.00
Q3 2022	315,918	$52,089	$199.77	$157.64 - $232.26
Q2 2022	273,379	$54,140	$184.01	$152.04 - $219.32
Q1 2022	285,636	$60,686	$216.93	$166.48 - $257.68
Q4 2021	351,163	$89,715	$290.73	$243.70 - $327.78
Q3 2021	360,117	$103,775	$317.35	$282.55 - $343.96
Q2 2021	357,453	$111,150	$278.75	$240.68 - $322.42
Q1 2021	361,183	$94,355	$278.59	$235.74 - $325.54
Q4 2020	348,742	$94,945	$280.15	$253.42 - $313.99
Q3 2020	306,079	$86,066	$263.54	$232.44 - $298.76
Q2 2020	298,706	$70,023	$198.31	$148.25 - $244.10
Q1 2020	294,984	$46,127	$146.59	$118.11 - $167.97
Q4 2019	361,856	$50,899	$146.93	$138.25 - $168.65
Q3 2019	292,310	$44,633	$160.40	$137.76 - $176.90
Q2 2019	215,944	$35,007	$145.72	$125.07 - $173.65
Q1 2019	189,039	$23,981	$112.79	$82.41 - $128.82
Q4 2018	191,003	$17,060	$91.36	$79.26 - $108.55
Q3 2018	214,317	$23,333	$90.69	$73.47 - $109.05
Q2 2018	226,070	$17,376	$76.04	$68.11 - $85.00
Q1 2018	229,487	$16,757	$64.64	$52.17 - $78.28
Q4 2017	230,193	$12,725	$58.88	$52.70 - $63.93
Q3 2017	214,929	$12,124	$60.65	$54.16 - $66.09
Q2 2017	198,500	$12,170	$57.73	$49.90 - $68.07
Q1 2017	193,800	$9,938	$44.91	$40.71 - $51.67
Q4 2016	82,800	$3,370	$40.84	$36.55 - $47.95
Q3 2016	113,800	$4,698	$38.78	$33.86 - $42.58
Q2 2016	108,500	$3,702	$29.71	$24.60 - $35.69
Q1 2016	111,200	$2,784	$24.49	$19.97 - $29.25
Q4 2015	116,500	$3,361	$26.68	$22.87 - $29.34
Q3 2015	116,500	$2,727	$26.06	$22.11 - $29.19
Q2 2015	119,600	$3,352	$27.13	$24.39 - $29.09
Q1 2015	11,800	$347	$28.18	$23.82 - $33.10
Q4 2014	11,800	$347	$28.14	$24.46 - $33.66
Q3 2014	118,200	$3,330	$25.75	$21.57 - $31.68
Q4 2013	2,500	$81	$38.17	$31.43 - $49.00