VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,835 Value ($000) $207 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 11,157 Value ($000) $617 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 6,685 Value ($000) $377 Avg Close $60.65 Range $54.16 - $66.09

Q3 2016

Shares 5,155 Value ($000) $213 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 34,768 Value ($000) $1,187 Avg Close $29.71 Range $24.60 - $35.69

Q4 2014

Shares 140,334 Value ($000) $3,706 Avg Close $28.14 Range $24.46 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,835	$207	$64.64	$52.17 - $78.28
Q4 2017	11,157	$617	$58.88	$52.70 - $63.93
Q3 2017	6,685	$377	$60.65	$54.16 - $66.09
Q3 2016	5,155	$213	$38.78	$33.86 - $42.58
Q2 2016	34,768	$1,187	$29.71	$24.60 - $35.69
Q4 2014	140,334	$3,706	$28.14	$24.46 - $33.66