VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,365 Value ($000) $2,548 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 17,423 Value ($000) $5,190 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 20,291 Value ($000) $5,843 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 19,221 Value ($000) $4,452 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 32,742 Value ($000) $6,759 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 26,275 Value ($000) $5,514 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 9,970 Value ($000) $1,825 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 8,629 Value ($000) $1,999 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 8,514 Value ($000) $1,639 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 8,658 Value ($000) $1,734 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 8,954 Value ($000) $1,759 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 9,704 Value ($000) $1,783 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 9,418 Value ($000) $1,520 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 7,459 Value ($000) $1,230 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 21,714 Value ($000) $4,300 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 21,977 Value ($000) $4,669 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 32,108 Value ($000) $8,203 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 32,281 Value ($000) $9,302 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 24,721 Value ($000) $7,687 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 5,695 Value ($000) $1,488 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 12,101 Value ($000) $3,294 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 10,789 Value ($000) $3,034 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 18,651 Value ($000) $4,372 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 16,839 Value ($000) $2,633 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 14,449 Value ($000) $2,032 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 12,863 Value ($000) $1,964 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 12,837 Value ($000) $2,081 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 24,705 Value ($000) $3,134 Avg Close $112.79 Range $82.41 - $128.82
Q3 2018
Shares 19,146 Value ($000) $2,084 Avg Close $90.69 Range $73.47 - $109.05
Q2 2017
Shares 117,115 Value ($000) $7,180 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 53,770 Value ($000) $2,757 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 57,470 Value ($000) $2,339 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 57,470 Value ($000) $2,372 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 77,789 Value ($000) $2,654 Avg Close $29.71 Range $24.60 - $35.69
Q1 2016
Shares 66,964 Value ($000) $1,677 Avg Close $24.49 Range $19.97 - $29.25
Q4 2015
Shares 93,035 Value ($000) $2,684 Avg Close $26.68 Range $22.87 - $29.34
Q3 2015
Shares 109,761 Value ($000) $2,570 Avg Close $26.06 Range $22.11 - $29.19
Q2 2015
Shares 103,958 Value ($000) $2,914 Avg Close $27.13 Range $24.39 - $29.09
Q1 2015
Shares 82,656 Value ($000) $2,110 Avg Close $28.18 Range $23.82 - $33.10
Q4 2014
Shares 42,916 Value ($000) $1,133 Avg Close $28.14 Range $24.46 - $33.66
Q3 2014
Shares 39,445 Value ($000) $1,111 Avg Close $25.75 Range $21.57 - $31.68