VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,931 Value ($000) $13,451 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 80,585 Value ($000) $24,007 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 88,530 Value ($000) $25,495 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 93,918 Value ($000) $21,754 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 71,548 Value ($000) $15,043 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 94,249 Value ($000) $19,780 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 102,166 Value ($000) $18,697 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 148,395 Value ($000) $34,382 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 146,142 Value ($000) $28,137 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 161,183 Value ($000) $32,792 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 180,668 Value ($000) $35,723 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 169,073 Value ($000) $31,074 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 176,727 Value ($000) $28,832 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 171,470 Value ($000) $28,260 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 150,859 Value ($000) $30,126 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 128,729 Value ($000) $27,544 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 53,216 Value ($000) $13,750 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 49,870 Value ($000) $14,371 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 123,543 Value ($000) $38,416 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 127,746 Value ($000) $33,372 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 299,668 Value ($000) $81,584 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 228,957 Value ($000) $64,380 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 259,299 Value ($000) $59,688 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 180,115 Value ($000) $28,165 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 46,362 Value ($000) $6,521 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 12,613 Value ($000) $1,886 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 3,879 Value ($000) $629 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 4,003 Value ($000) $508 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 3,964 Value ($000) $354 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 3,968 Value ($000) $432 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 5,636 Value ($000) $433 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 5,591 Value ($000) $409 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 8,162 Value ($000) $451 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 5,327 Value ($000) $301 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 5,131 Value ($000) $315 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 4,217 Value ($000) $217 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 3,782 Value ($000) $154 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 3,782 Value ($000) $156 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 3,774 Value ($000) $129 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 3,777 Value ($000) $94 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 3,777 Value ($000) $109 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 3,777 Value ($000) $88 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 3,777 Value ($000) $106 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 3,472 Value ($000) $89 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 3,472 Value ($000) $92 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 3,678 Value ($000) $104 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 3,678 Value ($000) $94 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 3,809 Value ($000) $102 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 3,766 Value ($000) $121 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,931	$13,451	$265.35	$215.30 - $310.50
Q3 2025	80,585	$24,007	$281.43	$262.85 - $299.95
Q2 2025	88,530	$25,495	$248.00	$201.54 - $291.69
Q1 2025	93,918	$21,754	$228.51	$208.74 - $247.62
Q4 2024	71,548	$15,043	$219.92	$200.30 - $258.93
Q3 2024	94,249	$19,780	$197.66	$177.41 - $226.47
Q2 2024	102,166	$18,697	$198.49	$170.25 - $232.05
Q1 2024	148,395	$34,382	$215.79	$182.77 - $236.90
Q4 2023	146,142	$28,137	$188.42	$162.72 - $220.41
Q3 2023	161,183	$32,792	$201.49	$184.23 - $225.49
Q2 2023	180,668	$35,723	$182.38	$160.21 - $205.16
Q1 2023	169,073	$31,074	$170.59	$157.00 - $184.20
Q4 2022	176,727	$28,832	$170.87	$151.02 - $194.00
Q3 2022	171,470	$28,260	$199.77	$157.64 - $232.26
Q2 2022	150,859	$30,126	$184.01	$152.04 - $219.32
Q1 2022	128,729	$27,544	$216.93	$166.48 - $257.68
Q4 2021	53,216	$13,750	$290.73	$243.70 - $327.78
Q3 2021	49,870	$14,371	$317.35	$282.55 - $343.96
Q2 2021	123,543	$38,416	$278.75	$240.68 - $322.42
Q1 2021	127,746	$33,372	$278.59	$235.74 - $325.54
Q4 2020	299,668	$81,584	$280.15	$253.42 - $313.99
Q3 2020	228,957	$64,380	$263.54	$232.44 - $298.76
Q2 2020	259,299	$59,688	$198.31	$148.25 - $244.10
Q1 2020	180,115	$28,165	$146.59	$118.11 - $167.97
Q4 2019	46,362	$6,521	$146.93	$138.25 - $168.65
Q3 2019	12,613	$1,886	$160.40	$137.76 - $176.90
Q2 2019	3,879	$629	$145.72	$125.07 - $173.65
Q1 2019	4,003	$508	$112.79	$82.41 - $128.82
Q4 2018	3,964	$354	$91.36	$79.26 - $108.55
Q3 2018	3,968	$432	$90.69	$73.47 - $109.05
Q2 2018	5,636	$433	$76.04	$68.11 - $85.00
Q1 2018	5,591	$409	$64.64	$52.17 - $78.28
Q4 2017	8,162	$451	$58.88	$52.70 - $63.93
Q3 2017	5,327	$301	$60.65	$54.16 - $66.09
Q2 2017	5,131	$315	$57.73	$49.90 - $68.07
Q1 2017	4,217	$217	$44.91	$40.71 - $51.67
Q4 2016	3,782	$154	$40.84	$36.55 - $47.95
Q3 2016	3,782	$156	$38.78	$33.86 - $42.58
Q2 2016	3,774	$129	$29.71	$24.60 - $35.69
Q1 2016	3,777	$94	$24.49	$19.97 - $29.25
Q4 2015	3,777	$109	$26.68	$22.87 - $29.34
Q3 2015	3,777	$88	$26.06	$22.11 - $29.19
Q2 2015	3,777	$106	$27.13	$24.39 - $29.09
Q1 2015	3,472	$89	$28.18	$23.82 - $33.10
Q4 2014	3,472	$92	$28.14	$24.46 - $33.66
Q3 2014	3,678	$104	$25.75	$21.57 - $31.68
Q2 2014	3,678	$94	$21.64	$17.11 - $29.06
Q1 2014	3,809	$102	$32.36	$25.21 - $39.81
Q4 2013	3,766	$121	$38.17	$31.43 - $49.00