VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,801 Value ($000) $132,777 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 621,842 Value ($000) $185,253 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 651,477 Value ($000) $187,612 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 716,785 Value ($000) $166,029 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 814,189 Value ($000) $171,183 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 834,567 Value ($000) $175,151 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 894,028 Value ($000) $163,616 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 886,226 Value ($000) $205,330 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 892,972 Value ($000) $171,915 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 780,753 Value ($000) $158,844 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 786,458 Value ($000) $155,506 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 811,211 Value ($000) $149,092 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 808,459 Value ($000) $130,469 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 844,337 Value ($000) $139,214 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 723,666 Value ($000) $143,315 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 669,926 Value ($000) $142,332 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 448,390 Value ($000) $114,555 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 435,105 Value ($000) $125,384 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 411,199 Value ($000) $127,862 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 408,835 Value ($000) $106,804 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 405,236 Value ($000) $110,326 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 395,107 Value ($000) $111,100 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 363,996 Value ($000) $85,328 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 348,027 Value ($000) $54,421 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 254,612 Value ($000) $35,814 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,801	$132,777	$265.35	$215.30 - $310.50
Q3 2025	621,842	$185,253	$281.43	$262.85 - $299.95
Q2 2025	651,477	$187,612	$248.00	$201.54 - $291.69
Q1 2025	716,785	$166,029	$228.51	$208.74 - $247.62
Q4 2024	814,189	$171,183	$219.92	$200.30 - $258.93
Q3 2024	834,567	$175,151	$197.66	$177.41 - $226.47
Q2 2024	894,028	$163,616	$198.49	$170.25 - $232.05
Q1 2024	886,226	$205,330	$215.79	$182.77 - $236.90
Q4 2023	892,972	$171,915	$188.42	$162.72 - $220.41
Q3 2023	780,753	$158,844	$201.49	$184.23 - $225.49
Q2 2023	786,458	$155,506	$182.38	$160.21 - $205.16
Q1 2023	811,211	$149,092	$170.59	$157.00 - $184.20
Q4 2022	808,459	$130,469	$170.87	$151.02 - $194.00
Q3 2022	844,337	$139,214	$199.77	$157.64 - $232.26
Q2 2022	723,666	$143,315	$184.01	$152.04 - $219.32
Q1 2022	669,926	$142,332	$216.93	$166.48 - $257.68
Q4 2021	448,390	$114,555	$290.73	$243.70 - $327.78
Q3 2021	435,105	$125,384	$317.35	$282.55 - $343.96
Q2 2021	411,199	$127,862	$278.75	$240.68 - $322.42
Q1 2021	408,835	$106,804	$278.59	$235.74 - $325.54
Q4 2020	405,236	$110,326	$280.15	$253.42 - $313.99
Q3 2020	395,107	$111,100	$263.54	$232.44 - $298.76
Q2 2020	363,996	$85,328	$198.31	$148.25 - $244.10
Q1 2020	348,027	$54,421	$146.59	$118.11 - $167.97
Q4 2019	254,612	$35,814	$146.93	$138.25 - $168.65