VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,270 Value ($000) $942 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 9,664 Value ($000) $2,238 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 9,162 Value ($000) $1,926 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 3,692 Value ($000) $775 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 18,802 Value ($000) $3,441 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 14,674 Value ($000) $3,400 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 14,285 Value ($000) $2,750 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 9,803 Value ($000) $1,994 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 3,432 Value ($000) $679 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 6,107 Value ($000) $1,122 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 6,138 Value ($000) $991 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 5,694 Value ($000) $939 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 5,756 Value ($000) $1,140 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 4,832 Value ($000) $1,027 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 4,542 Value ($000) $1,160 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 1,838 Value ($000) $530 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 715 Value ($000) $222 Avg Close $278.75 Range $240.68 - $322.42