VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,664 Value ($000) $3,497 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 14,498 Value ($000) $4,319 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 21,093 Value ($000) $6,074 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 24,238 Value ($000) $5,614 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 19,324 Value ($000) $4,063 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 19,324 Value ($000) $4,056 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 19,834 Value ($000) $3,630 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 28,543 Value ($000) $6,613 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 31,517 Value ($000) $6,068 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 22,027 Value ($000) $4,481 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 35,936 Value ($000) $7,106 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 32,969 Value ($000) $6 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 25,738 Value ($000) $4 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 29,712 Value ($000) $4,898 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 18,774 Value ($000) $3,718 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 18,724 Value ($000) $3,978 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 22,382 Value ($000) $5,294 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 32,205 Value ($000) $9,281 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 26,525 Value ($000) $8,248 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 26,325 Value ($000) $6,877 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 40,767 Value ($000) $11,099 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 31,257 Value ($000) $8,789 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 32,859 Value ($000) $7,703 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 28,863 Value ($000) $4,513 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 32,863 Value ($000) $4,623 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 36,409 Value ($000) $5,559 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 35,205 Value ($000) $5,707 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 27,209 Value ($000) $3,452 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 27,099 Value ($000) $2,420 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 33,426 Value ($000) $3,639 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 11,688 Value ($000) $898 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 12,595 Value ($000) $920 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 18,912 Value ($000) $1,045 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 24,766 Value ($000) $1,397 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 12,501 Value ($000) $766 Avg Close $57.73 Range $49.90 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,664	$3,497	$265.35	$215.30 - $310.50
Q3 2025	14,498	$4,319	$281.43	$262.85 - $299.95
Q2 2025	21,093	$6,074	$248.00	$201.54 - $291.69
Q1 2025	24,238	$5,614	$228.51	$208.74 - $247.62
Q4 2024	19,324	$4,063	$219.92	$200.30 - $258.93
Q3 2024	19,324	$4,056	$197.66	$177.41 - $226.47
Q2 2024	19,834	$3,630	$198.49	$170.25 - $232.05
Q1 2024	28,543	$6,613	$215.79	$182.77 - $236.90
Q4 2023	31,517	$6,068	$188.42	$162.72 - $220.41
Q3 2023	22,027	$4,481	$201.49	$184.23 - $225.49
Q2 2023	35,936	$7,106	$182.38	$160.21 - $205.16
Q1 2023	32,969	$6	$170.59	$157.00 - $184.20
Q4 2022	25,738	$4	$170.87	$151.02 - $194.00
Q3 2022	29,712	$4,898	$199.77	$157.64 - $232.26
Q2 2022	18,774	$3,718	$184.01	$152.04 - $219.32
Q1 2022	18,724	$3,978	$216.93	$166.48 - $257.68
Q4 2021	22,382	$5,294	$290.73	$243.70 - $327.78
Q3 2021	32,205	$9,281	$317.35	$282.55 - $343.96
Q2 2021	26,525	$8,248	$278.75	$240.68 - $322.42
Q1 2021	26,325	$6,877	$278.59	$235.74 - $325.54
Q4 2020	40,767	$11,099	$280.15	$253.42 - $313.99
Q3 2020	31,257	$8,789	$263.54	$232.44 - $298.76
Q2 2020	32,859	$7,703	$198.31	$148.25 - $244.10
Q1 2020	28,863	$4,513	$146.59	$118.11 - $167.97
Q4 2019	32,863	$4,623	$146.93	$138.25 - $168.65
Q3 2019	36,409	$5,559	$160.40	$137.76 - $176.90
Q2 2019	35,205	$5,707	$145.72	$125.07 - $173.65
Q1 2019	27,209	$3,452	$112.79	$82.41 - $128.82
Q4 2018	27,099	$2,420	$91.36	$79.26 - $108.55
Q3 2018	33,426	$3,639	$90.69	$73.47 - $109.05
Q2 2018	11,688	$898	$76.04	$68.11 - $85.00
Q1 2018	12,595	$920	$64.64	$52.17 - $78.28
Q4 2017	18,912	$1,045	$58.88	$52.70 - $63.93
Q3 2017	24,766	$1,397	$60.65	$54.16 - $66.09
Q2 2017	12,501	$766	$57.73	$49.90 - $68.07