VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558 Value ($000) $125 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 5,091 Value ($000) $1,517 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 5,243 Value ($000) $1,510 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 3,089 Value ($000) $716 Avg Close $228.51 Range $208.74 - $247.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558	$125	$265.35	$215.30 - $310.50
Q3 2025	5,091	$1,517	$281.43	$262.85 - $299.95
Q2 2025	5,243	$1,510	$248.00	$201.54 - $291.69
Q1 2025	3,089	$716	$228.51	$208.74 - $247.62