VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,396 Value ($000) $29,332 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 131,826 Value ($000) $39,272 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 141,613 Value ($000) $40,782 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 140,153 Value ($000) $32,464 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 140,153 Value ($000) $29,467 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 143,132 Value ($000) $30,039 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 146,803 Value ($000) $26,866 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 154,028 Value ($000) $28,309 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 155,783 Value ($000) $29,991 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 152,458 Value ($000) $31,018 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 158,738 Value ($000) $31,387 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 154,028 Value ($000) $28,309 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 155,698 Value ($000) $25,127 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 158,178 Value ($000) $26,080 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 158,605 Value ($000) $31,410 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 161,632 Value ($000) $34,340 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 165,340 Value ($000) $42,241 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 166,972 Value ($000) $48,116 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 170,281 Value ($000) $52,949 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 173,943 Value ($000) $45,441 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 179,173 Value ($000) $48,780 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 180,114 Value ($000) $50,646 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 178,992 Value ($000) $41,959 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 177,572 Value ($000) $27,767 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 176,890 Value ($000) $24,881 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 179,240 Value ($000) $27,368 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 179,198 Value ($000) $29,050 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 167,914 Value ($000) $21,302 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 161,405 Value ($000) $14,417 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 154,660 Value ($000) $16,838 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 151,730 Value ($000) $11,662 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 144,302 Value ($000) $10,537 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 138,083 Value ($000) $7,633 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 134,374 Value ($000) $7,580 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 123,654 Value ($000) $7,581 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 96,480 Value ($000) $4,947 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 96,480 Value ($000) $3,927 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 95,275 Value ($000) $3,933 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 81,935 Value ($000) $2,795 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 57,225 Value ($000) $1,433 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 55,065 Value ($000) $1,589 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 47,425 Value ($000) $1,110 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 43,065 Value ($000) $1,207 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 32,075 Value ($000) $819 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 31,713 Value ($000) $838 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 30,312 Value ($000) $854 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 29,572 Value ($000) $753 Avg Close $21.64 Range $17.11 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,396	$29,332	$265.35	$215.30 - $310.50
Q3 2025	131,826	$39,272	$281.43	$262.85 - $299.95
Q2 2025	141,613	$40,782	$248.00	$201.54 - $291.69
Q1 2025	140,153	$32,464	$228.51	$208.74 - $247.62
Q4 2024	140,153	$29,467	$219.92	$200.30 - $258.93
Q3 2024	143,132	$30,039	$197.66	$177.41 - $226.47
Q2 2024	146,803	$26,866	$198.49	$170.25 - $232.05
Q1 2024	154,028	$28,309	$215.79	$182.77 - $236.90
Q4 2023	155,783	$29,991	$188.42	$162.72 - $220.41
Q3 2023	152,458	$31,018	$201.49	$184.23 - $225.49
Q2 2023	158,738	$31,387	$182.38	$160.21 - $205.16
Q1 2023	154,028	$28,309	$170.59	$157.00 - $184.20
Q4 2022	155,698	$25,127	$170.87	$151.02 - $194.00
Q3 2022	158,178	$26,080	$199.77	$157.64 - $232.26
Q2 2022	158,605	$31,410	$184.01	$152.04 - $219.32
Q1 2022	161,632	$34,340	$216.93	$166.48 - $257.68
Q4 2021	165,340	$42,241	$290.73	$243.70 - $327.78
Q3 2021	166,972	$48,116	$317.35	$282.55 - $343.96
Q2 2021	170,281	$52,949	$278.75	$240.68 - $322.42
Q1 2021	173,943	$45,441	$278.59	$235.74 - $325.54
Q4 2020	179,173	$48,780	$280.15	$253.42 - $313.99
Q3 2020	180,114	$50,646	$263.54	$232.44 - $298.76
Q2 2020	178,992	$41,959	$198.31	$148.25 - $244.10
Q1 2020	177,572	$27,767	$146.59	$118.11 - $167.97
Q4 2019	176,890	$24,881	$146.93	$138.25 - $168.65
Q3 2019	179,240	$27,368	$160.40	$137.76 - $176.90
Q2 2019	179,198	$29,050	$145.72	$125.07 - $173.65
Q1 2019	167,914	$21,302	$112.79	$82.41 - $128.82
Q4 2018	161,405	$14,417	$91.36	$79.26 - $108.55
Q3 2018	154,660	$16,838	$90.69	$73.47 - $109.05
Q2 2018	151,730	$11,662	$76.04	$68.11 - $85.00
Q1 2018	144,302	$10,537	$64.64	$52.17 - $78.28
Q4 2017	138,083	$7,633	$58.88	$52.70 - $63.93
Q3 2017	134,374	$7,580	$60.65	$54.16 - $66.09
Q2 2017	123,654	$7,581	$57.73	$49.90 - $68.07
Q1 2017	96,480	$4,947	$44.91	$40.71 - $51.67
Q4 2016	96,480	$3,927	$40.84	$36.55 - $47.95
Q3 2016	95,275	$3,933	$38.78	$33.86 - $42.58
Q2 2016	81,935	$2,795	$29.71	$24.60 - $35.69
Q1 2016	57,225	$1,433	$24.49	$19.97 - $29.25
Q4 2015	55,065	$1,589	$26.68	$22.87 - $29.34
Q3 2015	47,425	$1,110	$26.06	$22.11 - $29.19
Q2 2015	43,065	$1,207	$27.13	$24.39 - $29.09
Q1 2015	32,075	$819	$28.18	$23.82 - $33.10
Q4 2014	31,713	$838	$28.14	$24.46 - $33.66
Q3 2014	30,312	$854	$25.75	$21.57 - $31.68
Q2 2014	29,572	$753	$21.64	$17.11 - $29.06