VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $765 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 2,425 Value ($000) $722 Avg Close $281.43 Range $262.85 - $299.95
Q2 2024
Shares 35 Value ($000) $6 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 35 Value ($000) $8 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 35 Value ($000) $7 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 35 Value ($000) $7 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 35 Value ($000) $7 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 35 Value ($000) $6 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 35 Value ($000) $6 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 35 Value ($000) $6 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 35 Value ($000) $7 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 20 Value ($000) $4 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 20 Value ($000) $5 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 995 Value ($000) $283 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 345,920 Value ($000) $109,218 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 20 Value ($000) $5 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 20 Value ($000) $5 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 510,620 Value ($000) $141,812 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 470,320 Value ($000) $106,805 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 332,520 Value ($000) $51,513 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 127 Value ($000) $18 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 477,600 Value ($000) $69,850 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 627,400 Value ($000) $98,915 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 411,800 Value ($000) $50,106 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 25,700 Value ($000) $2,295 Avg Close $91.36 Range $79.26 - $108.55
Q2 2018
Shares 32,700 Value ($000) $2,513 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 42,100 Value ($000) $3,089 Avg Close $64.64 Range $52.17 - $78.28
Q3 2017
Shares 21,300 Value ($000) $1,165 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 1,425,300 Value ($000) $85,593 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 1,446,300 Value ($000) $72,582 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 1,515,100 Value ($000) $59,153 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 1,515,100 Value ($000) $60,546 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 1,266,900 Value ($000) $42,615 Avg Close $29.71 Range $24.60 - $35.69
Q1 2016
Shares 153,700 Value ($000) $6,451 Avg Close $24.49 Range $19.97 - $29.25
Q4 2015
Shares 144,800 Value ($000) $4,205 Avg Close $26.68 Range $22.87 - $29.34
Q4 2014
Shares 716,532 Value ($000) $18,612 Avg Close $28.14 Range $24.46 - $33.66