VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,324 Value ($000) $1,635 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 21,734 Value ($000) $6,475 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 21,691 Value ($000) $6,247 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 22,681 Value ($000) $5,254 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 7,786 Value ($000) $1,637 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 8,106 Value ($000) $1,701 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 7,631 Value ($000) $1,397 Avg Close $198.49 Range $170.25 - $232.05

Q4 2023

Shares 8,079 Value ($000) $1,555 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 9,723 Value ($000) $1,978 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 9,648 Value ($000) $1,908 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 9,544 Value ($000) $1,754 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 9,610 Value ($000) $1,551 Avg Close $170.87 Range $151.02 - $194.00

Q2 2022

Shares 55,849 Value ($000) $15,205 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 47,196 Value ($000) $14,676 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 61,524 Value ($000) $15,718 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 48,842 Value ($000) $14,075 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 47,196 Value ($000) $14,676 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 45,703 Value ($000) $11,939 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 55,849 Value ($000) $15,205 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 55,282 Value ($000) $15,545 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 45,093 Value ($000) $10,571 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 48,704 Value ($000) $7,616 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 43,780 Value ($000) $6,158 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 17,617 Value ($000) $2,690 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 16,369 Value ($000) $2,654 Avg Close $145.72 Range $125.07 - $173.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,324	$1,635	$265.35	$215.30 - $310.50
Q3 2025	21,734	$6,475	$281.43	$262.85 - $299.95
Q2 2025	21,691	$6,247	$248.00	$201.54 - $291.69
Q1 2025	22,681	$5,254	$228.51	$208.74 - $247.62
Q4 2024	7,786	$1,637	$219.92	$200.30 - $258.93
Q3 2024	8,106	$1,701	$197.66	$177.41 - $226.47
Q2 2024	7,631	$1,397	$198.49	$170.25 - $232.05
Q4 2023	8,079	$1,555	$188.42	$162.72 - $220.41
Q3 2023	9,723	$1,978	$201.49	$184.23 - $225.49
Q2 2023	9,648	$1,908	$182.38	$160.21 - $205.16
Q1 2023	9,544	$1,754	$170.59	$157.00 - $184.20
Q4 2022	9,610	$1,551	$170.87	$151.02 - $194.00
Q2 2022	55,849	$15,205	$184.01	$152.04 - $219.32
Q1 2022	47,196	$14,676	$216.93	$166.48 - $257.68
Q4 2021	61,524	$15,718	$290.73	$243.70 - $327.78
Q3 2021	48,842	$14,075	$317.35	$282.55 - $343.96
Q2 2021	47,196	$14,676	$278.75	$240.68 - $322.42
Q1 2021	45,703	$11,939	$278.59	$235.74 - $325.54
Q4 2020	55,849	$15,205	$280.15	$253.42 - $313.99
Q3 2020	55,282	$15,545	$263.54	$232.44 - $298.76
Q2 2020	45,093	$10,571	$198.31	$148.25 - $244.10
Q1 2020	48,704	$7,616	$146.59	$118.11 - $167.97
Q4 2019	43,780	$6,158	$146.93	$138.25 - $168.65
Q3 2019	17,617	$2,690	$160.40	$137.76 - $176.90
Q2 2019	16,369	$2,654	$145.72	$125.07 - $173.65