Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,952 | $5,570 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 25,271 | $7,528 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 28,075 | $8,085 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 23,182 | $5,370 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 20,101 | $4,226 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 20,180 | $4,235 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 14,507 | $2,655 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 15,512 | $3,594 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 20,763 | $3,997 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 31,483 | $6,405 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 42,847 | $8 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 40,407 | $7 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 42,408 | $7 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 36,375 | $5,995 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 36,522 | $7,231 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 42,696 | $9,071 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 27,240 | $6,960 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 19,490 | $5,617 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 19,505 | $6,065 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 19,461 | $5,084 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 28,438 | $7,743 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 22,571 | $6,347 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 20,132 | $4,719 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 17,949 | $2,806 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 22,773 | $3,203 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 20,540 | $3,136 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 19,532 | $3,165 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 22,533 | $2,858 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 16,282 | $1,454 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 13,118 | $1,428 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 11,664 | $897 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 7,838 | $572 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 6,412 | $355 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 4,536 | $256 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 1,311 | $80 | $57.73 | $49.90 - $68.07 |