VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $263 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 1,253 Value ($000) $373 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 1,334 Value ($000) $384 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 1,334 Value ($000) $309 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 5,263 Value ($000) $1,107 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 5,450 Value ($000) $1,144 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 5,637 Value ($000) $1,032 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 6,811 Value ($000) $1,578 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 7,580 Value ($000) $1,459 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 8,460 Value ($000) $1,721 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 8,805 Value ($000) $1,741 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 9,250 Value ($000) $1,700 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 7,654 Value ($000) $1,235 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 7,729 Value ($000) $1,274 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 8,134 Value ($000) $1,611 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 7,286 Value ($000) $1,548 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 6,633 Value ($000) $1,695 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 6,352 Value ($000) $1,830 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 6,017 Value ($000) $1,871 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 5,964 Value ($000) $1,558 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 5,864 Value ($000) $1,596 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 5,841 Value ($000) $1,642 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 5,608 Value ($000) $1,315 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 5,740 Value ($000) $898 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 5,698 Value ($000) $801 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 5,620 Value ($000) $858 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 5,692 Value ($000) $923 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 5,939 Value ($000) $753 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 6,196 Value ($000) $553 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 6,216 Value ($000) $677 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 5,704 Value ($000) $438 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 4,735 Value ($000) $346 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 4,432 Value ($000) $245 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 4,458 Value ($000) $251 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 4,587 Value ($000) $281 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 4,665 Value ($000) $239 Avg Close $44.91 Range $40.71 - $51.67