VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,000 Value ($000) $1,979 Avg Close $199.77 Range $157.64 - $232.26

Q3 2020

Shares 28,700 Value ($000) $8,070 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 61,700 Value ($000) $14,464 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 67,600 Value ($000) $10,571 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 67,600 Value ($000) $9,509 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 44,400 Value ($000) $6,779 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 30,300 Value ($000) $4,912 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 47,200 Value ($000) $5,988 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 26,900 Value ($000) $2,403 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 112,900 Value ($000) $12,291 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 68,700 Value ($000) $5,280 Avg Close $76.04 Range $68.11 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,000	$1,979	$199.77	$157.64 - $232.26
Q3 2020	28,700	$8,070	$263.54	$232.44 - $298.76
Q2 2020	61,700	$14,464	$198.31	$148.25 - $244.10
Q1 2020	67,600	$10,571	$146.59	$118.11 - $167.97
Q4 2019	67,600	$9,509	$146.93	$138.25 - $168.65
Q3 2019	44,400	$6,779	$160.40	$137.76 - $176.90
Q2 2019	30,300	$4,912	$145.72	$125.07 - $173.65
Q1 2019	47,200	$5,988	$112.79	$82.41 - $128.82
Q4 2018	26,900	$2,403	$91.36	$79.26 - $108.55
Q3 2018	112,900	$12,291	$90.69	$73.47 - $109.05
Q2 2018	68,700	$5,280	$76.04	$68.11 - $85.00