VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,172 Value ($000) $3,833 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 21,600 Value ($000) $6,435 Avg Close $281.43 Range $262.85 - $299.95

Q3 2022

Shares 3,420 Value ($000) $560 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 4,420 Value ($000) $879 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 3,785 Value ($000) $801 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 2,695 Value ($000) $688 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 2,495 Value ($000) $720 Avg Close $317.35 Range $282.55 - $343.96

Q1 2019

Shares 2,852 Value ($000) $362 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,172	$3,833	$265.35	$215.30 - $310.50
Q3 2025	21,600	$6,435	$281.43	$262.85 - $299.95
Q3 2022	3,420	$560	$199.77	$157.64 - $232.26
Q2 2022	4,420	$879	$184.01	$152.04 - $219.32
Q1 2022	3,785	$801	$216.93	$166.48 - $257.68
Q4 2021	2,695	$688	$290.73	$243.70 - $327.78
Q3 2021	2,495	$720	$317.35	$282.55 - $343.96
Q1 2019	2,852	$362	$112.79	$82.41 - $128.82