VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,310 Value ($000) $334,678 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 1,310 Value ($000) $377,502 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 1,310 Value ($000) $407,344 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 1,310 Value ($000) $342,224 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 1,310 Value ($000) $356,647 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,310 Value ($000) $368,358 Avg Close $263.54 Range $232.44 - $298.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,310	$334,678	$290.73	$243.70 - $327.78
Q3 2021	1,310	$377,502	$317.35	$282.55 - $343.96
Q2 2021	1,310	$407,344	$278.75	$240.68 - $322.42
Q1 2021	1,310	$342,224	$278.59	$235.74 - $325.54
Q4 2020	1,310	$356,647	$280.15	$253.42 - $313.99
Q3 2020	1,310	$368,358	$263.54	$232.44 - $298.76