VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,912 Value ($000) $14,714 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 69,548 Value ($000) $20,719 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 68,038 Value ($000) $19,594 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 70,282 Value ($000) $16,279 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 62,804 Value ($000) $13,205 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 53,857 Value ($000) $11,303 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 64,872 Value ($000) $11,872 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 66,007 Value ($000) $15,293 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 73,577 Value ($000) $14,165 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 70,119 Value ($000) $14,266 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 78,989 Value ($000) $15,618 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 83,511 Value ($000) $15,348 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 86,559 Value ($000) $13,969 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 83,803 Value ($000) $13,817 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 76,894 Value ($000) $15,228 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 72,459 Value ($000) $15,395 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 74,356 Value ($000) $18,996 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 76,812 Value ($000) $22,135 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 78,497 Value ($000) $24,409 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 73,561 Value ($000) $19,217 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 67,425 Value ($000) $18,356 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 56,924 Value ($000) $16,006 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 51,510 Value ($000) $12,075 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 58,066 Value ($000) $9,080 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 50,481 Value ($000) $7,101 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 80,631 Value ($000) $12,312 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 73,345 Value ($000) $11,890 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 78,392 Value ($000) $9,945 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 82,997 Value ($000) $7,413 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 99,590 Value ($000) $10,842 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 92,824 Value ($000) $7,134 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 90,424 Value ($000) $6,603 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 99,890 Value ($000) $5,522 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 99,810 Value ($000) $5,630 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 100,659 Value ($000) $6,171 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 95,850 Value ($000) $4,915 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 95,850 Value ($000) $4,196 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 39,414 Value ($000) $1,627 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 35,034 Value ($000) $1,195 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 23,390 Value ($000) $586 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 19,354 Value ($000) $558 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 22,913 Value ($000) $536 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 24,340 Value ($000) $682 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 113,108 Value ($000) $2,888 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 9,674 Value ($000) $255 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 8,277 Value ($000) $233 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 9,103 Value ($000) $232 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 3,602 Value ($000) $96 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 4,462 Value ($000) $143 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,912	$14,714	$265.35	$215.30 - $310.50
Q3 2025	69,548	$20,719	$281.43	$262.85 - $299.95
Q2 2025	68,038	$19,594	$248.00	$201.54 - $291.69
Q1 2025	70,282	$16,279	$228.51	$208.74 - $247.62
Q4 2024	62,804	$13,205	$219.92	$200.30 - $258.93
Q3 2024	53,857	$11,303	$197.66	$177.41 - $226.47
Q2 2024	64,872	$11,872	$198.49	$170.25 - $232.05
Q1 2024	66,007	$15,293	$215.79	$182.77 - $236.90
Q4 2023	73,577	$14,165	$188.42	$162.72 - $220.41
Q3 2023	70,119	$14,266	$201.49	$184.23 - $225.49
Q2 2023	78,989	$15,618	$182.38	$160.21 - $205.16
Q1 2023	83,511	$15,348	$170.59	$157.00 - $184.20
Q4 2022	86,559	$13,969	$170.87	$151.02 - $194.00
Q3 2022	83,803	$13,817	$199.77	$157.64 - $232.26
Q2 2022	76,894	$15,228	$184.01	$152.04 - $219.32
Q1 2022	72,459	$15,395	$216.93	$166.48 - $257.68
Q4 2021	74,356	$18,996	$290.73	$243.70 - $327.78
Q3 2021	76,812	$22,135	$317.35	$282.55 - $343.96
Q2 2021	78,497	$24,409	$278.75	$240.68 - $322.42
Q1 2021	73,561	$19,217	$278.59	$235.74 - $325.54
Q4 2020	67,425	$18,356	$280.15	$253.42 - $313.99
Q3 2020	56,924	$16,006	$263.54	$232.44 - $298.76
Q2 2020	51,510	$12,075	$198.31	$148.25 - $244.10
Q1 2020	58,066	$9,080	$146.59	$118.11 - $167.97
Q4 2019	50,481	$7,101	$146.93	$138.25 - $168.65
Q3 2019	80,631	$12,312	$160.40	$137.76 - $176.90
Q2 2019	73,345	$11,890	$145.72	$125.07 - $173.65
Q1 2019	78,392	$9,945	$112.79	$82.41 - $128.82
Q4 2018	82,997	$7,413	$91.36	$79.26 - $108.55
Q3 2018	99,590	$10,842	$90.69	$73.47 - $109.05
Q2 2018	92,824	$7,134	$76.04	$68.11 - $85.00
Q1 2018	90,424	$6,603	$64.64	$52.17 - $78.28
Q4 2017	99,890	$5,522	$58.88	$52.70 - $63.93
Q3 2017	99,810	$5,630	$60.65	$54.16 - $66.09
Q2 2017	100,659	$6,171	$57.73	$49.90 - $68.07
Q1 2017	95,850	$4,915	$44.91	$40.71 - $51.67
Q4 2016	95,850	$4,196	$40.84	$36.55 - $47.95
Q3 2016	39,414	$1,627	$38.78	$33.86 - $42.58
Q2 2016	35,034	$1,195	$29.71	$24.60 - $35.69
Q1 2016	23,390	$586	$24.49	$19.97 - $29.25
Q4 2015	19,354	$558	$26.68	$22.87 - $29.34
Q3 2015	22,913	$536	$26.06	$22.11 - $29.19
Q2 2015	24,340	$682	$27.13	$24.39 - $29.09
Q1 2015	113,108	$2,888	$28.18	$23.82 - $33.10
Q4 2014	9,674	$255	$28.14	$24.46 - $33.66
Q3 2014	8,277	$233	$25.75	$21.57 - $31.68
Q2 2014	9,103	$232	$21.64	$17.11 - $29.06
Q1 2014	3,602	$96	$32.36	$25.21 - $39.81
Q4 2013	4,462	$143	$38.17	$31.43 - $49.00