VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,079 Value ($000) $241 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 807 Value ($000) $240 Avg Close $281.43 Range $262.85 - $299.95

Q4 2024

Shares 1,005 Value ($000) $211 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 1,282 Value ($000) $269 Avg Close $197.66 Range $177.41 - $226.47

Q3 2019

Shares 2,043 Value ($000) $312 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 2,043 Value ($000) $331 Avg Close $145.72 Range $125.07 - $173.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,079	$241	$265.35	$215.30 - $310.50
Q3 2025	807	$240	$281.43	$262.85 - $299.95
Q4 2024	1,005	$211	$219.92	$200.30 - $258.93
Q3 2024	1,282	$269	$197.66	$177.41 - $226.47
Q3 2019	2,043	$312	$160.40	$137.76 - $176.90
Q2 2019	2,043	$331	$145.72	$125.07 - $173.65