VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37 Value ($000) $11 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 37 Value ($000) $11 Avg Close $248.00 Range $201.54 - $291.69

Q2 2017

Shares 59,310 Value ($000) $3,636 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 57,640 Value ($000) $2,956 Avg Close $44.91 Range $40.71 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37	$11	$281.43	$262.85 - $299.95
Q2 2025	37	$11	$248.00	$201.54 - $291.69
Q2 2017	59,310	$3,636	$57.73	$49.90 - $68.07
Q1 2017	57,640	$2,956	$44.91	$40.71 - $51.67