VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121 Value ($000) $920 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 4,166 Value ($000) $1,241 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 4,182 Value ($000) $1,204 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 4,564 Value ($000) $1,057 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 9,518 Value ($000) $2,001 Avg Close $219.92 Range $200.30 - $258.93
Q2 2024
Shares 4,120 Value ($000) $754 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 4,149 Value ($000) $961 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 4,163 Value ($000) $801 Avg Close $188.42 Range $162.72 - $220.41
Q3 2022
Shares 4,152 Value ($000) $685 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 4,146 Value ($000) $821 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 8,288 Value ($000) $1,761 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 1,300 Value ($000) $332 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 1,300 Value ($000) $375 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 1,300 Value ($000) $404 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 2,550 Value ($000) $666 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 4,650 Value ($000) $1,266 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 4,650 Value ($000) $1,308 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 4,650 Value ($000) $1,090 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 4,650 Value ($000) $727 Avg Close $146.59 Range $118.11 - $167.97