VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,275 Value ($000) $2,963 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 5,594 Value ($000) $1,667 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 5,923 Value ($000) $1,706 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 6,218 Value ($000) $1,440 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 6,258 Value ($000) $1,316 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 6,330 Value ($000) $1,328 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 6,065 Value ($000) $1,110 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 5,819 Value ($000) $1,348 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 4,553 Value ($000) $877 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 19,924 Value ($000) $4,054 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 20,744 Value ($000) $4,102 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 7,355 Value ($000) $1,352 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 7,090 Value ($000) $1,144 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 7,120 Value ($000) $1,174 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 22,822 Value ($000) $4,519 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 25,425 Value ($000) $5,402 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 20,983 Value ($000) $5,360 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 21,787 Value ($000) $6,279 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 6,904 Value ($000) $2,147 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 6,557 Value ($000) $1,713 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 5,492 Value ($000) $1,495 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 5,467 Value ($000) $1,537 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 5,065 Value ($000) $1,187 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 4,303 Value ($000) $672 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 3,791 Value ($000) $533 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 3,409 Value ($000) $521 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 3,199 Value ($000) $519 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 2,179 Value ($000) $276 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,275	$2,963	$265.35	$215.30 - $310.50
Q3 2025	5,594	$1,667	$281.43	$262.85 - $299.95
Q2 2025	5,923	$1,706	$248.00	$201.54 - $291.69
Q1 2025	6,218	$1,440	$228.51	$208.74 - $247.62
Q4 2024	6,258	$1,316	$219.92	$200.30 - $258.93
Q3 2024	6,330	$1,328	$197.66	$177.41 - $226.47
Q2 2024	6,065	$1,110	$198.49	$170.25 - $232.05
Q1 2024	5,819	$1,348	$215.79	$182.77 - $236.90
Q4 2023	4,553	$877	$188.42	$162.72 - $220.41
Q3 2023	19,924	$4,054	$201.49	$184.23 - $225.49
Q2 2023	20,744	$4,102	$182.38	$160.21 - $205.16
Q1 2023	7,355	$1,352	$170.59	$157.00 - $184.20
Q4 2022	7,090	$1,144	$170.87	$151.02 - $194.00
Q3 2022	7,120	$1,174	$199.77	$157.64 - $232.26
Q2 2022	22,822	$4,519	$184.01	$152.04 - $219.32
Q1 2022	25,425	$5,402	$216.93	$166.48 - $257.68
Q4 2021	20,983	$5,360	$290.73	$243.70 - $327.78
Q3 2021	21,787	$6,279	$317.35	$282.55 - $343.96
Q2 2021	6,904	$2,147	$278.75	$240.68 - $322.42
Q1 2021	6,557	$1,713	$278.59	$235.74 - $325.54
Q4 2020	5,492	$1,495	$280.15	$253.42 - $313.99
Q3 2020	5,467	$1,537	$263.54	$232.44 - $298.76
Q2 2020	5,065	$1,187	$198.31	$148.25 - $244.10
Q1 2020	4,303	$672	$146.59	$118.11 - $167.97
Q4 2019	3,791	$533	$146.93	$138.25 - $168.65
Q3 2019	3,409	$521	$160.40	$137.76 - $176.90
Q2 2019	3,199	$519	$145.72	$125.07 - $173.65
Q1 2019	2,179	$276	$112.79	$82.41 - $128.82