VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,069 Value ($000) $10,284 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 83,047 Value ($000) $24,741 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 95,715 Value ($000) $27,564 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 96,258 Value ($000) $22,296 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 105,613 Value ($000) $22,205 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 113,058 Value ($000) $23,727 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,069	$10,284	$265.35	$215.30 - $310.50
Q3 2025	83,047	$24,741	$281.43	$262.85 - $299.95
Q2 2025	95,715	$27,564	$248.00	$201.54 - $291.69
Q1 2025	96,258	$22,296	$228.51	$208.74 - $247.62
Q4 2024	105,613	$22,205	$219.92	$200.30 - $258.93
Q3 2024	113,058	$23,727	$197.66	$177.41 - $226.47