VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,214 Value ($000) $9,647 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 42,754 Value ($000) $12,737 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 43,329 Value ($000) $12,478 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 43,339 Value ($000) $10,039 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 54,049 Value ($000) $11,364 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 56,926 Value ($000) $11,947 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 59,448 Value ($000) $10,880 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 46,526 Value ($000) $10,780 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 43,811 Value ($000) $8,434 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 44,560 Value ($000) $9,066 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 44,304 Value ($000) $8,760 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 40,772 Value ($000) $7,493 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 34,487 Value ($000) $5,566 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 33,197 Value ($000) $5,474 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 32,929 Value ($000) $6,521 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 33,679 Value ($000) $7,155 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 32,180 Value ($000) $8,221 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 31,184 Value ($000) $8,986 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 31,053 Value ($000) $9,656 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 31,255 Value ($000) $8,165 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 30,917 Value ($000) $8,417 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 32,189 Value ($000) $9,051 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 32,024 Value ($000) $7,507 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 23,755 Value ($000) $3,715 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 18,730 Value ($000) $2,635 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 2,505 Value ($000) $382 Avg Close $160.40 Range $137.76 - $176.90

Q4 2017

Shares 1,000 Value ($000) $55 Avg Close $58.88 Range $52.70 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,214	$9,647	$265.35	$215.30 - $310.50
Q3 2025	42,754	$12,737	$281.43	$262.85 - $299.95
Q2 2025	43,329	$12,478	$248.00	$201.54 - $291.69
Q1 2025	43,339	$10,039	$228.51	$208.74 - $247.62
Q4 2024	54,049	$11,364	$219.92	$200.30 - $258.93
Q3 2024	56,926	$11,947	$197.66	$177.41 - $226.47
Q2 2024	59,448	$10,880	$198.49	$170.25 - $232.05
Q1 2024	46,526	$10,780	$215.79	$182.77 - $236.90
Q4 2023	43,811	$8,434	$188.42	$162.72 - $220.41
Q3 2023	44,560	$9,066	$201.49	$184.23 - $225.49
Q2 2023	44,304	$8,760	$182.38	$160.21 - $205.16
Q1 2023	40,772	$7,493	$170.59	$157.00 - $184.20
Q4 2022	34,487	$5,566	$170.87	$151.02 - $194.00
Q3 2022	33,197	$5,474	$199.77	$157.64 - $232.26
Q2 2022	32,929	$6,521	$184.01	$152.04 - $219.32
Q1 2022	33,679	$7,155	$216.93	$166.48 - $257.68
Q4 2021	32,180	$8,221	$290.73	$243.70 - $327.78
Q3 2021	31,184	$8,986	$317.35	$282.55 - $343.96
Q2 2021	31,053	$9,656	$278.75	$240.68 - $322.42
Q1 2021	31,255	$8,165	$278.59	$235.74 - $325.54
Q4 2020	30,917	$8,417	$280.15	$253.42 - $313.99
Q3 2020	32,189	$9,051	$263.54	$232.44 - $298.76
Q2 2020	32,024	$7,507	$198.31	$148.25 - $244.10
Q1 2020	23,755	$3,715	$146.59	$118.11 - $167.97
Q4 2019	18,730	$2,635	$146.93	$138.25 - $168.65
Q3 2019	2,505	$382	$160.40	$137.76 - $176.90
Q4 2017	1,000	$55	$58.88	$52.70 - $63.93