VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $51 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 227 Value ($000) $68 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 257 Value ($000) $74 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 257 Value ($000) $60 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 257 Value ($000) $54 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 257 Value ($000) $54 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 257 Value ($000) $47 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 257 Value ($000) $60 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 257 Value ($000) $49 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 257 Value ($000) $52 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 257 Value ($000) $51 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 257 Value ($000) $47 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 257 Value ($000) $41 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 257 Value ($000) $42 Avg Close $199.77 Range $157.64 - $232.26
Q4 2020
Shares 200 Value ($000) $54 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 200 Value ($000) $56 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 200 Value ($000) $47 Avg Close $198.31 Range $148.25 - $244.10
Q1 2019
Shares 700 Value ($000) $89 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 700 Value ($000) $63 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 700 Value ($000) $76 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 700 Value ($000) $54 Avg Close $76.04 Range $68.11 - $85.00