VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,802 Value ($000) $7,546 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 14,548 Value ($000) $4,334 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 7,619 Value ($000) $2,194 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 6,387 Value ($000) $1,479 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 5,921 Value ($000) $1,245 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 4,519 Value ($000) $948 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,802	$7,546	$265.35	$215.30 - $310.50
Q3 2025	14,548	$4,334	$281.43	$262.85 - $299.95
Q2 2025	7,619	$2,194	$248.00	$201.54 - $291.69
Q1 2025	6,387	$1,479	$228.51	$208.74 - $247.62
Q4 2024	5,921	$1,245	$219.92	$200.30 - $258.93
Q3 2024	4,519	$948	$197.66	$177.41 - $226.47