VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,510 Value ($000) $1,230 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 5,510 Value ($000) $1,641 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 5,510 Value ($000) $1,587 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 5,510 Value ($000) $1,276 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 6,412 Value ($000) $1,348 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 7,622 Value ($000) $1,600 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 5,322 Value ($000) $974 Avg Close $198.49 Range $170.25 - $232.05
Q2 2019
Shares 14,100 Value ($000) $2,317 Avg Close $145.72 Range $125.07 - $173.65
Q3 2018
Shares 23,200 Value ($000) $2,526 Avg Close $90.69 Range $73.47 - $109.05
Q1 2018
Shares 34,800 Value ($000) $2,541 Avg Close $64.64 Range $52.17 - $78.28
Q2 2017
Shares 43,900 Value ($000) $2,692 Avg Close $57.73 Range $49.90 - $68.07
Q4 2016
Shares 26,100 Value ($000) $1,062 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 109,800 Value ($000) $4,533 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 65,200 Value ($000) $2,225 Avg Close $29.71 Range $24.60 - $35.69
Q3 2015
Shares 33,800 Value ($000) $791 Avg Close $26.06 Range $22.11 - $29.19
Q4 2014
Shares 25,900 Value ($000) $684 Avg Close $28.14 Range $24.46 - $33.66
Q3 2014
Shares 22,000 Value ($000) $620 Avg Close $25.75 Range $21.57 - $31.68