VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $6 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 28 Value ($000) $8 Avg Close $281.43 Range $262.85 - $299.95

Q3 2023

Shares 2 Value ($000) $0 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 2 Value ($000) $0 Avg Close $182.38 Range $160.21 - $205.16

Q1 2022

Shares 11 Value ($000) $2 Avg Close $216.93 Range $166.48 - $257.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$6	$265.35	$215.30 - $310.50
Q3 2025	28	$8	$281.43	$262.85 - $299.95
Q3 2023	2	$0	$201.49	$184.23 - $225.49
Q2 2023	2	$0	$182.38	$160.21 - $205.16
Q1 2022	11	$2	$216.93	$166.48 - $257.68