VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,403 Value ($000) $1,206 Avg Close $265.35 Range $215.30 - $310.50

Q2 2025

Shares 6,436 Value ($000) $1,853 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 7,018 Value ($000) $1,626 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 6,962 Value ($000) $1,464 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 8,949 Value ($000) $1,878 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 8,263 Value ($000) $1,512 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 6,263 Value ($000) $1,451 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 70,252 Value ($000) $13,525 Avg Close $188.42 Range $162.72 - $220.41

Q3 2019

Shares 202,000 Value ($000) $30,843 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 123,200 Value ($000) $19,972 Avg Close $145.72 Range $125.07 - $173.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,403	$1,206	$265.35	$215.30 - $310.50
Q2 2025	6,436	$1,853	$248.00	$201.54 - $291.69
Q1 2025	7,018	$1,626	$228.51	$208.74 - $247.62
Q4 2024	6,962	$1,464	$219.92	$200.30 - $258.93
Q3 2024	8,949	$1,878	$197.66	$177.41 - $226.47
Q2 2024	8,263	$1,512	$198.49	$170.25 - $232.05
Q1 2024	6,263	$1,451	$215.79	$182.77 - $236.90
Q4 2023	70,252	$13,525	$188.42	$162.72 - $220.41
Q3 2019	202,000	$30,843	$160.40	$137.76 - $176.90
Q2 2019	123,200	$19,972	$145.72	$125.07 - $173.65