VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,808 Value ($000) $29,647 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 118,273 Value ($000) $35,235 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 118,614 Value ($000) $34,158 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 117,580 Value ($000) $27,235 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 114,108 Value ($000) $23,991 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 108,938 Value ($000) $22,863 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 104,248 Value ($000) $19,078 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 86,675 Value ($000) $20,082 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 84,533 Value ($000) $16,274 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 62,381 Value ($000) $12,691 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 61,660 Value ($000) $12,192 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 58,784 Value ($000) $10,804 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 55,332 Value ($000) $8,929 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 48,938 Value ($000) $8,069 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 23,695 Value ($000) $4,692 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 22,138 Value ($000) $4,703 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 15,989 Value ($000) $4,085 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 13,197 Value ($000) $3,803 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 12,606 Value ($000) $3,919 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 12,111 Value ($000) $3,164 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 11,141 Value ($000) $3,033 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 10,753 Value ($000) $3,024 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 10,567 Value ($000) $2,477 Avg Close $198.31 Range $148.25 - $244.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,808	$29,647	$265.35	$215.30 - $310.50
Q3 2025	118,273	$35,235	$281.43	$262.85 - $299.95
Q2 2025	118,614	$34,158	$248.00	$201.54 - $291.69
Q1 2025	117,580	$27,235	$228.51	$208.74 - $247.62
Q4 2024	114,108	$23,991	$219.92	$200.30 - $258.93
Q3 2024	108,938	$22,863	$197.66	$177.41 - $226.47
Q2 2024	104,248	$19,078	$198.49	$170.25 - $232.05
Q1 2024	86,675	$20,082	$215.79	$182.77 - $236.90
Q4 2023	84,533	$16,274	$188.42	$162.72 - $220.41
Q3 2023	62,381	$12,691	$201.49	$184.23 - $225.49
Q2 2023	61,660	$12,192	$182.38	$160.21 - $205.16
Q1 2023	58,784	$10,804	$170.59	$157.00 - $184.20
Q4 2022	55,332	$8,929	$170.87	$151.02 - $194.00
Q3 2022	48,938	$8,069	$199.77	$157.64 - $232.26
Q2 2022	23,695	$4,692	$184.01	$152.04 - $219.32
Q1 2022	22,138	$4,703	$216.93	$166.48 - $257.68
Q4 2021	15,989	$4,085	$290.73	$243.70 - $327.78
Q3 2021	13,197	$3,803	$317.35	$282.55 - $343.96
Q2 2021	12,606	$3,919	$278.75	$240.68 - $322.42
Q1 2021	12,111	$3,164	$278.59	$235.74 - $325.54
Q4 2020	11,141	$3,033	$280.15	$253.42 - $313.99
Q3 2020	10,753	$3,024	$263.54	$232.44 - $298.76
Q2 2020	10,567	$2,477	$198.31	$148.25 - $244.10