VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,493 Value ($000) $2 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 9,830 Value ($000) $1,621 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 9,939 Value ($000) $1,968 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 10,086 Value ($000) $2,143 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 13,830 Value ($000) $3,533 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 12,300 Value ($000) $3,544 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 14,070 Value ($000) $4,375 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 13,860 Value ($000) $3,621 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 14,060 Value ($000) $3,828 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 17,293 Value ($000) $4,863 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 14,290 Value ($000) $3,350 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 15,630 Value ($000) $2,444 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 15,910 Value ($000) $2,238 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 24,980 Value ($000) $3,814 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 29,340 Value ($000) $4,756 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 32,710 Value ($000) $4,150 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 32,660 Value ($000) $2,917 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 32,630 Value ($000) $3,552 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 29,080 Value ($000) $2,235 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 28,240 Value ($000) $2,062 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 27,290 Value ($000) $1,509 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 25,490 Value ($000) $1,438 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 18,620 Value ($000) $1,142 Avg Close $57.73 Range $49.90 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,493	$2	$170.87	$151.02 - $194.00
Q3 2022	9,830	$1,621	$199.77	$157.64 - $232.26
Q2 2022	9,939	$1,968	$184.01	$152.04 - $219.32
Q1 2022	10,086	$2,143	$216.93	$166.48 - $257.68
Q4 2021	13,830	$3,533	$290.73	$243.70 - $327.78
Q3 2021	12,300	$3,544	$317.35	$282.55 - $343.96
Q2 2021	14,070	$4,375	$278.75	$240.68 - $322.42
Q1 2021	13,860	$3,621	$278.59	$235.74 - $325.54
Q4 2020	14,060	$3,828	$280.15	$253.42 - $313.99
Q3 2020	17,293	$4,863	$263.54	$232.44 - $298.76
Q2 2020	14,290	$3,350	$198.31	$148.25 - $244.10
Q1 2020	15,630	$2,444	$146.59	$118.11 - $167.97
Q4 2019	15,910	$2,238	$146.93	$138.25 - $168.65
Q3 2019	24,980	$3,814	$160.40	$137.76 - $176.90
Q2 2019	29,340	$4,756	$145.72	$125.07 - $173.65
Q1 2019	32,710	$4,150	$112.79	$82.41 - $128.82
Q4 2018	32,660	$2,917	$91.36	$79.26 - $108.55
Q3 2018	32,630	$3,552	$90.69	$73.47 - $109.05
Q2 2018	29,080	$2,235	$76.04	$68.11 - $85.00
Q1 2018	28,240	$2,062	$64.64	$52.17 - $78.28
Q4 2017	27,290	$1,509	$58.88	$52.70 - $63.93
Q3 2017	25,490	$1,438	$60.65	$54.16 - $66.09
Q2 2017	18,620	$1,142	$57.73	$49.90 - $68.07