VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,565 Value ($000) $573 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 2,263 Value ($000) $674 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,898 Value ($000) $547 Avg Close $248.00 Range $201.54 - $291.69

Q1 2017

Shares 150,200 Value ($000) $7,702 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 202,100 Value ($000) $8,225 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 209,100 Value ($000) $8,631 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 196,800 Value ($000) $6,714 Avg Close $29.71 Range $24.60 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,565	$573	$265.35	$215.30 - $310.50
Q3 2025	2,263	$674	$281.43	$262.85 - $299.95
Q2 2025	1,898	$547	$248.00	$201.54 - $291.69
Q1 2017	150,200	$7,702	$44.91	$40.71 - $51.67
Q4 2016	202,100	$8,225	$40.84	$36.55 - $47.95
Q3 2016	209,100	$8,631	$38.78	$33.86 - $42.58
Q2 2016	196,800	$6,714	$29.71	$24.60 - $35.69