VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,605 Value ($000) $34,289 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 171,193 Value ($000) $51,000 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 144,705 Value ($000) $41,672 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 77,927 Value ($000) $18,050 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 70,495 Value ($000) $14,822 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 70,711 Value ($000) $14,840 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 75,201 Value ($000) $13,763 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 63,348 Value ($000) $14,677 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 69,211 Value ($000) $13,325 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 77,379 Value ($000) $15,743 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 81,424 Value ($000) $16,100 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 70,904 Value ($000) $13,031 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 83,024 Value ($000) $13,398 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 93,882 Value ($000) $15,479 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 65,207 Value ($000) $12,914 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 73,546 Value ($000) $15,625 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 176,508 Value ($000) $45,094 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 204,392 Value ($000) $58,900 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 570,187 Value ($000) $177,300 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 674,845 Value ($000) $176,297 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 537,122 Value ($000) $146,231 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 464,129 Value ($000) $130,508 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 415,359 Value ($000) $97,368 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 419,944 Value ($000) $65,667 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 486,756 Value ($000) $68,467 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 324,182 Value ($000) $49,500 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 571,935 Value ($000) $92,716 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 514,662 Value ($000) $65,289 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 578,129 Value ($000) $51,638 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 659,065 Value ($000) $71,752 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 302,545 Value ($000) $23,253 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 312,326 Value ($000) $22,806 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 316,882 Value ($000) $17,517 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 41,008 Value ($000) $2,313 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 41,319 Value ($000) $2,533 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 38,592 Value ($000) $1,979 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 40,449 Value ($000) $1,646 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 42,830 Value ($000) $1,768 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 41,637 Value ($000) $1,421 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 30,922 Value ($000) $774 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 31,279 Value ($000) $902 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 32,238 Value ($000) $755 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 32,677 Value ($000) $916 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 18,912 Value ($000) $483 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 18,912 Value ($000) $499 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 19,043 Value ($000) $536 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 19,216 Value ($000) $489 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 7,639 Value ($000) $204 Avg Close $32.36 Range $25.21 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,605	$34,289	$265.35	$215.30 - $310.50
Q3 2025	171,193	$51,000	$281.43	$262.85 - $299.95
Q2 2025	144,705	$41,672	$248.00	$201.54 - $291.69
Q1 2025	77,927	$18,050	$228.51	$208.74 - $247.62
Q4 2024	70,495	$14,822	$219.92	$200.30 - $258.93
Q3 2024	70,711	$14,840	$197.66	$177.41 - $226.47
Q2 2024	75,201	$13,763	$198.49	$170.25 - $232.05
Q1 2024	63,348	$14,677	$215.79	$182.77 - $236.90
Q4 2023	69,211	$13,325	$188.42	$162.72 - $220.41
Q3 2023	77,379	$15,743	$201.49	$184.23 - $225.49
Q2 2023	81,424	$16,100	$182.38	$160.21 - $205.16
Q1 2023	70,904	$13,031	$170.59	$157.00 - $184.20
Q4 2022	83,024	$13,398	$170.87	$151.02 - $194.00
Q3 2022	93,882	$15,479	$199.77	$157.64 - $232.26
Q2 2022	65,207	$12,914	$184.01	$152.04 - $219.32
Q1 2022	73,546	$15,625	$216.93	$166.48 - $257.68
Q4 2021	176,508	$45,094	$290.73	$243.70 - $327.78
Q3 2021	204,392	$58,900	$317.35	$282.55 - $343.96
Q2 2021	570,187	$177,300	$278.75	$240.68 - $322.42
Q1 2021	674,845	$176,297	$278.59	$235.74 - $325.54
Q4 2020	537,122	$146,231	$280.15	$253.42 - $313.99
Q3 2020	464,129	$130,508	$263.54	$232.44 - $298.76
Q2 2020	415,359	$97,368	$198.31	$148.25 - $244.10
Q1 2020	419,944	$65,667	$146.59	$118.11 - $167.97
Q4 2019	486,756	$68,467	$146.93	$138.25 - $168.65
Q3 2019	324,182	$49,500	$160.40	$137.76 - $176.90
Q2 2019	571,935	$92,716	$145.72	$125.07 - $173.65
Q1 2019	514,662	$65,289	$112.79	$82.41 - $128.82
Q4 2018	578,129	$51,638	$91.36	$79.26 - $108.55
Q3 2018	659,065	$71,752	$90.69	$73.47 - $109.05
Q2 2018	302,545	$23,253	$76.04	$68.11 - $85.00
Q1 2018	312,326	$22,806	$64.64	$52.17 - $78.28
Q4 2017	316,882	$17,517	$58.88	$52.70 - $63.93
Q3 2017	41,008	$2,313	$60.65	$54.16 - $66.09
Q2 2017	41,319	$2,533	$57.73	$49.90 - $68.07
Q1 2017	38,592	$1,979	$44.91	$40.71 - $51.67
Q4 2016	40,449	$1,646	$40.84	$36.55 - $47.95
Q3 2016	42,830	$1,768	$38.78	$33.86 - $42.58
Q2 2016	41,637	$1,421	$29.71	$24.60 - $35.69
Q1 2016	30,922	$774	$24.49	$19.97 - $29.25
Q4 2015	31,279	$902	$26.68	$22.87 - $29.34
Q3 2015	32,238	$755	$26.06	$22.11 - $29.19
Q2 2015	32,677	$916	$27.13	$24.39 - $29.09
Q1 2015	18,912	$483	$28.18	$23.82 - $33.10
Q4 2014	18,912	$499	$28.14	$24.46 - $33.66
Q3 2014	19,043	$536	$25.75	$21.57 - $31.68
Q2 2014	19,216	$489	$21.64	$17.11 - $29.06
Q1 2014	7,639	$204	$32.36	$25.21 - $39.81