VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,750 Value ($000) $15,243 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 68,690 Value ($000) $20,463 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 68,106 Value ($000) $19,613 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 59,751 Value ($000) $13,840 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 56,215 Value ($000) $12,031 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 54,684 Value ($000) $11,477 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 54,986 Value ($000) $10,063 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 56,697 Value ($000) $13,136 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 59,515 Value ($000) $11,547 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 58,531 Value ($000) $11,908 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 59,520 Value ($000) $11,769 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 57,458 Value ($000) $10,560 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 54,951 Value ($000) $8,963 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 57,079 Value ($000) $9,411 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 58,480 Value ($000) $11,581 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 57,765 Value ($000) $12,273 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 60,957 Value ($000) $15,773 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 60,701 Value ($000) $17,486 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 59,936 Value ($000) $18,646 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 62,543 Value ($000) $16,325 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 64,191 Value ($000) $17,681 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 64,405 Value ($000) $18,110 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 65,451 Value ($000) $15,343 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 98,592 Value ($000) $15,417 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 88,637 Value ($000) $12,468 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 89,057 Value ($000) $13,598 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 91,388 Value ($000) $14,814 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 81,713 Value ($000) $10,369 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 193,206 Value ($000) $17,219 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 181,242 Value ($000) $19,712 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 178,020 Value ($000) $13,676 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 156,683 Value ($000) $11,441 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 153,639 Value ($000) $8,497 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 153,884 Value ($000) $8,680 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 153,884 Value ($000) $9,435 Avg Close $57.73 Range $49.90 - $68.07

Q3 2016

Shares 3,343 Value ($000) $138 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 5,013 Value ($000) $170 Avg Close $29.71 Range $24.60 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,750	$15,243	$265.35	$215.30 - $310.50
Q3 2025	68,690	$20,463	$281.43	$262.85 - $299.95
Q2 2025	68,106	$19,613	$248.00	$201.54 - $291.69
Q1 2025	59,751	$13,840	$228.51	$208.74 - $247.62
Q4 2024	56,215	$12,031	$219.92	$200.30 - $258.93
Q3 2024	54,684	$11,477	$197.66	$177.41 - $226.47
Q2 2024	54,986	$10,063	$198.49	$170.25 - $232.05
Q1 2024	56,697	$13,136	$215.79	$182.77 - $236.90
Q4 2023	59,515	$11,547	$188.42	$162.72 - $220.41
Q3 2023	58,531	$11,908	$201.49	$184.23 - $225.49
Q2 2023	59,520	$11,769	$182.38	$160.21 - $205.16
Q1 2023	57,458	$10,560	$170.59	$157.00 - $184.20
Q4 2022	54,951	$8,963	$170.87	$151.02 - $194.00
Q3 2022	57,079	$9,411	$199.77	$157.64 - $232.26
Q2 2022	58,480	$11,581	$184.01	$152.04 - $219.32
Q1 2022	57,765	$12,273	$216.93	$166.48 - $257.68
Q4 2021	60,957	$15,773	$290.73	$243.70 - $327.78
Q3 2021	60,701	$17,486	$317.35	$282.55 - $343.96
Q2 2021	59,936	$18,646	$278.75	$240.68 - $322.42
Q1 2021	62,543	$16,325	$278.59	$235.74 - $325.54
Q4 2020	64,191	$17,681	$280.15	$253.42 - $313.99
Q3 2020	64,405	$18,110	$263.54	$232.44 - $298.76
Q2 2020	65,451	$15,343	$198.31	$148.25 - $244.10
Q1 2020	98,592	$15,417	$146.59	$118.11 - $167.97
Q4 2019	88,637	$12,468	$146.93	$138.25 - $168.65
Q3 2019	89,057	$13,598	$160.40	$137.76 - $176.90
Q2 2019	91,388	$14,814	$145.72	$125.07 - $173.65
Q1 2019	81,713	$10,369	$112.79	$82.41 - $128.82
Q4 2018	193,206	$17,219	$91.36	$79.26 - $108.55
Q3 2018	181,242	$19,712	$90.69	$73.47 - $109.05
Q2 2018	178,020	$13,676	$76.04	$68.11 - $85.00
Q1 2018	156,683	$11,441	$64.64	$52.17 - $78.28
Q4 2017	153,639	$8,497	$58.88	$52.70 - $63.93
Q3 2017	153,884	$8,680	$60.65	$54.16 - $66.09
Q2 2017	153,884	$9,435	$57.73	$49.90 - $68.07
Q3 2016	3,343	$138	$38.78	$33.86 - $42.58
Q2 2016	5,013	$170	$29.71	$24.60 - $35.69