VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,574 Value ($000) $2 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 11,394 Value ($000) $3 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 11,553 Value ($000) $3 Avg Close $248.00 Range $201.54 - $291.69

Q4 2024

Shares 12,228 Value ($000) $3 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 11,995 Value ($000) $3 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 17,055 Value ($000) $3 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 17,836 Value ($000) $4 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 17,992 Value ($000) $3 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 18,585 Value ($000) $4 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 22,123 Value ($000) $4 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 20,628 Value ($000) $4 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 18,999 Value ($000) $3,066 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 19,795 Value ($000) $3,264,000 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 18,545 Value ($000) $3,673 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 16,425 Value ($000) $3,490 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 14,606 Value ($000) $3,732,000 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 12,959 Value ($000) $3,734 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 11,602 Value ($000) $3,608 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 9,715 Value ($000) $2,538 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 6,765 Value ($000) $1,842 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 4,963 Value ($000) $1,396 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 3,857 Value ($000) $904 Avg Close $198.31 Range $148.25 - $244.10

Q4 2019

Shares 4,554 Value ($000) $641 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 3,824 Value ($000) $584 Avg Close $160.40 Range $137.76 - $176.90

Q1 2019

Shares 3,029 Value ($000) $384 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,574	$2	$265.35	$215.30 - $310.50
Q3 2025	11,394	$3	$281.43	$262.85 - $299.95
Q2 2025	11,553	$3	$248.00	$201.54 - $291.69
Q4 2024	12,228	$3	$219.92	$200.30 - $258.93
Q3 2024	11,995	$3	$197.66	$177.41 - $226.47
Q2 2024	17,055	$3	$198.49	$170.25 - $232.05
Q1 2024	17,836	$4	$215.79	$182.77 - $236.90
Q4 2023	17,992	$3	$188.42	$162.72 - $220.41
Q3 2023	18,585	$4	$201.49	$184.23 - $225.49
Q2 2023	22,123	$4	$182.38	$160.21 - $205.16
Q1 2023	20,628	$4	$170.59	$157.00 - $184.20
Q4 2022	18,999	$3,066	$170.87	$151.02 - $194.00
Q3 2022	19,795	$3,264,000	$199.77	$157.64 - $232.26
Q2 2022	18,545	$3,673	$184.01	$152.04 - $219.32
Q1 2022	16,425	$3,490	$216.93	$166.48 - $257.68
Q4 2021	14,606	$3,732,000	$290.73	$243.70 - $327.78
Q3 2021	12,959	$3,734	$317.35	$282.55 - $343.96
Q2 2021	11,602	$3,608	$278.75	$240.68 - $322.42
Q1 2021	9,715	$2,538	$278.59	$235.74 - $325.54
Q4 2020	6,765	$1,842	$280.15	$253.42 - $313.99
Q3 2020	4,963	$1,396	$263.54	$232.44 - $298.76
Q2 2020	3,857	$904	$198.31	$148.25 - $244.10
Q4 2019	4,554	$641	$146.93	$138.25 - $168.65
Q3 2019	3,824	$584	$160.40	$137.76 - $176.90
Q1 2019	3,029	$384	$112.79	$82.41 - $128.82