VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27 Value ($000) $5 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 27 Value ($000) $5 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 27 Value ($000) $5 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 37 Value ($000) $7 Avg Close $170.59 Range $157.00 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27	$5	$188.42	$162.72 - $220.41
Q3 2023	27	$5	$201.49	$184.23 - $225.49
Q2 2023	27	$5	$182.38	$160.21 - $205.16
Q1 2023	37	$7	$170.59	$157.00 - $184.20