VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,742 Value ($000) $1,951 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 8,309 Value ($000) $2,475 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 7,226 Value ($000) $2,081 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 7,354 Value ($000) $1,703 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 7,230 Value ($000) $1,520 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 5,630 Value ($000) $1,182 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 5,494 Value ($000) $1,005 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 5,380 Value ($000) $1,246 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 5,127 Value ($000) $987 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 5,154 Value ($000) $1,049 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 4,913 Value ($000) $971 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 4,612 Value ($000) $848 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 4,497 Value ($000) $726 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 4,585 Value ($000) $756 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 4,302 Value ($000) $852 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 5,197 Value ($000) $1,104 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 5,457 Value ($000) $1,394 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 5,168 Value ($000) $1,489 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 4,951 Value ($000) $1,540 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 4,826 Value ($000) $1,261 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 3,324 Value ($000) $905 Avg Close $280.15 Range $253.42 - $313.99
Q4 2019
Shares 1,496 Value ($000) $210 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 1,474 Value ($000) $225 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 1,565 Value ($000) $254 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 5,520 Value ($000) $698 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 3,930 Value ($000) $351 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 4,215 Value ($000) $459 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 4,130 Value ($000) $317 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 2,836 Value ($000) $207 Avg Close $64.64 Range $52.17 - $78.28
Q2 2017
Shares 2,595 Value ($000) $159 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 3,243 Value ($000) $166 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 4,890 Value ($000) $197 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 4,977 Value ($000) $203 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 5,079 Value ($000) $172 Avg Close $29.71 Range $24.60 - $35.69
Q1 2016
Shares 5,114 Value ($000) $126 Avg Close $24.49 Range $19.97 - $29.25
Q4 2015
Shares 2,821 Value ($000) $80 Avg Close $26.68 Range $22.87 - $29.34
Q2 2015
Shares 200 Value ($000) $5 Avg Close $27.13 Range $24.39 - $29.09
Q1 2015
Shares 200 Value ($000) $5 Avg Close $28.18 Range $23.82 - $33.10