VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,125 Value ($000) $217 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 1,125 Value ($000) $229 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,125 Value ($000) $222 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 1,125 Value ($000) $207 Avg Close $170.59 Range $157.00 - $184.20

Q2 2022

Shares 1,125 Value ($000) $223 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 2,142 Value ($000) $560 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 2,135 Value ($000) $545 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 2,142 Value ($000) $617 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 2,143 Value ($000) $666 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 2,142 Value ($000) $560 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 2,246 Value ($000) $611 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 2,325 Value ($000) $654 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 2,125 Value ($000) $498 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,125 Value ($000) $332 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 10,625 Value ($000) $1,495 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 82,293 Value ($000) $12,565 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 161,238 Value ($000) $26,138 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 145,159 Value ($000) $18,415 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 134,556 Value ($000) $12,019 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 190,333 Value ($000) $20,722 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 126,785 Value ($000) $9,744 Avg Close $76.04 Range $68.11 - $85.00

Q3 2017

Shares 208,743 Value ($000) $11,775 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 209,449 Value ($000) $12,841 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 174,568 Value ($000) $8,952 Avg Close $44.91 Range $40.71 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,125	$217	$188.42	$162.72 - $220.41
Q3 2023	1,125	$229	$201.49	$184.23 - $225.49
Q2 2023	1,125	$222	$182.38	$160.21 - $205.16
Q1 2023	1,125	$207	$170.59	$157.00 - $184.20
Q2 2022	1,125	$223	$184.01	$152.04 - $219.32
Q1 2022	2,142	$560	$216.93	$166.48 - $257.68
Q4 2021	2,135	$545	$290.73	$243.70 - $327.78
Q3 2021	2,142	$617	$317.35	$282.55 - $343.96
Q2 2021	2,143	$666	$278.75	$240.68 - $322.42
Q1 2021	2,142	$560	$278.59	$235.74 - $325.54
Q4 2020	2,246	$611	$280.15	$253.42 - $313.99
Q3 2020	2,325	$654	$263.54	$232.44 - $298.76
Q2 2020	2,125	$498	$198.31	$148.25 - $244.10
Q1 2020	2,125	$332	$146.59	$118.11 - $167.97
Q4 2019	10,625	$1,495	$146.93	$138.25 - $168.65
Q3 2019	82,293	$12,565	$160.40	$137.76 - $176.90
Q2 2019	161,238	$26,138	$145.72	$125.07 - $173.65
Q1 2019	145,159	$18,415	$112.79	$82.41 - $128.82
Q4 2018	134,556	$12,019	$91.36	$79.26 - $108.55
Q3 2018	190,333	$20,722	$90.69	$73.47 - $109.05
Q2 2018	126,785	$9,744	$76.04	$68.11 - $85.00
Q3 2017	208,743	$11,775	$60.65	$54.16 - $66.09
Q2 2017	209,449	$12,841	$57.73	$49.90 - $68.07
Q1 2017	174,568	$8,952	$44.91	$40.71 - $51.67