VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,963 Value ($000) $53,790 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 243,819 Value ($000) $72,636 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 243,306 Value ($000) $70,067 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 250,836 Value ($000) $58,101 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 250,138 Value ($000) $52,592 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 256,954 Value ($000) $53,927 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 253,740 Value ($000) $46,437 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 248,835 Value ($000) $57,653 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 244,328 Value ($000) $47,038 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 229,548 Value ($000) $46,702 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 235,740 Value ($000) $46,613 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 232,587 Value ($000) $42,747 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 234,357 Value ($000) $37,821 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 231,275 Value ($000) $38,133 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 232,628 Value ($000) $46,070 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 231,164 Value ($000) $49,113 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 243,727 Value ($000) $62,267 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 241,138 Value ($000) $69,489 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 247,038 Value ($000) $76,816 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 256,682 Value ($000) $67,056 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 255,774 Value ($000) $69,634 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 245,175 Value ($000) $68,941 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 239,575 Value ($000) $56,161 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 232,135 Value ($000) $36,299 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 238,088 Value ($000) $33,489 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 218,844 Value ($000) $33,415 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 212,584 Value ($000) $34,462 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 207,058 Value ($000) $26,267 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 201,029 Value ($000) $17,956 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 191,923 Value ($000) $20,895 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 192,306 Value ($000) $14,781 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 176,112 Value ($000) $12,860 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 178,986 Value ($000) $9,894 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 179,357 Value ($000) $10,118 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 195,489 Value ($000) $11,985 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 190,719 Value ($000) $9,780 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 199,419 Value ($000) $8,116 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 204,919 Value ($000) $8,459 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 203,119 Value ($000) $6,930 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 150,930 Value ($000) $3,779 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 131,571 Value ($000) $3,796 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 129,505 Value ($000) $3,032 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 129,705 Value ($000) $3,636 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 69,096 Value ($000) $1,764 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 70,196 Value ($000) $1,854 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 69,897 Value ($000) $1,969 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 69,100 Value ($000) $1,759 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 27,200 Value ($000) $726 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 27,200 Value ($000) $873 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,963	$53,790	$265.35	$215.30 - $310.50
Q3 2025	243,819	$72,636	$281.43	$262.85 - $299.95
Q2 2025	243,306	$70,067	$248.00	$201.54 - $291.69
Q1 2025	250,836	$58,101	$228.51	$208.74 - $247.62
Q4 2024	250,138	$52,592	$219.92	$200.30 - $258.93
Q3 2024	256,954	$53,927	$197.66	$177.41 - $226.47
Q2 2024	253,740	$46,437	$198.49	$170.25 - $232.05
Q1 2024	248,835	$57,653	$215.79	$182.77 - $236.90
Q4 2023	244,328	$47,038	$188.42	$162.72 - $220.41
Q3 2023	229,548	$46,702	$201.49	$184.23 - $225.49
Q2 2023	235,740	$46,613	$182.38	$160.21 - $205.16
Q1 2023	232,587	$42,747	$170.59	$157.00 - $184.20
Q4 2022	234,357	$37,821	$170.87	$151.02 - $194.00
Q3 2022	231,275	$38,133	$199.77	$157.64 - $232.26
Q2 2022	232,628	$46,070	$184.01	$152.04 - $219.32
Q1 2022	231,164	$49,113	$216.93	$166.48 - $257.68
Q4 2021	243,727	$62,267	$290.73	$243.70 - $327.78
Q3 2021	241,138	$69,489	$317.35	$282.55 - $343.96
Q2 2021	247,038	$76,816	$278.75	$240.68 - $322.42
Q1 2021	256,682	$67,056	$278.59	$235.74 - $325.54
Q4 2020	255,774	$69,634	$280.15	$253.42 - $313.99
Q3 2020	245,175	$68,941	$263.54	$232.44 - $298.76
Q2 2020	239,575	$56,161	$198.31	$148.25 - $244.10
Q1 2020	232,135	$36,299	$146.59	$118.11 - $167.97
Q4 2019	238,088	$33,489	$146.93	$138.25 - $168.65
Q3 2019	218,844	$33,415	$160.40	$137.76 - $176.90
Q2 2019	212,584	$34,462	$145.72	$125.07 - $173.65
Q1 2019	207,058	$26,267	$112.79	$82.41 - $128.82
Q4 2018	201,029	$17,956	$91.36	$79.26 - $108.55
Q3 2018	191,923	$20,895	$90.69	$73.47 - $109.05
Q2 2018	192,306	$14,781	$76.04	$68.11 - $85.00
Q1 2018	176,112	$12,860	$64.64	$52.17 - $78.28
Q4 2017	178,986	$9,894	$58.88	$52.70 - $63.93
Q3 2017	179,357	$10,118	$60.65	$54.16 - $66.09
Q2 2017	195,489	$11,985	$57.73	$49.90 - $68.07
Q1 2017	190,719	$9,780	$44.91	$40.71 - $51.67
Q4 2016	199,419	$8,116	$40.84	$36.55 - $47.95
Q3 2016	204,919	$8,459	$38.78	$33.86 - $42.58
Q2 2016	203,119	$6,930	$29.71	$24.60 - $35.69
Q1 2016	150,930	$3,779	$24.49	$19.97 - $29.25
Q4 2015	131,571	$3,796	$26.68	$22.87 - $29.34
Q3 2015	129,505	$3,032	$26.06	$22.11 - $29.19
Q2 2015	129,705	$3,636	$27.13	$24.39 - $29.09
Q1 2015	69,096	$1,764	$28.18	$23.82 - $33.10
Q4 2014	70,196	$1,854	$28.14	$24.46 - $33.66
Q3 2014	69,897	$1,969	$25.75	$21.57 - $31.68
Q2 2014	69,100	$1,759	$21.64	$17.11 - $29.06
Q1 2014	27,200	$726	$32.36	$25.21 - $39.81
Q4 2013	27,200	$873	$38.17	$31.43 - $49.00