VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,920 Value ($000) $219,417 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,216,202 Value ($000) $356,347 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,014,974 Value ($000) $292,292 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 89,078 Value ($000) $20,633 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 90,285 Value ($000) $18,982 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 91,133 Value ($000) $19,126 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 109,930 Value ($000) $20,118 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 269,631 Value ($000) $62,471 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 172,857 Value ($000) $33,278 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 200,161 Value ($000) $40,723 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 137,027 Value ($000) $27,094 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 61,808 Value ($000) $11,360 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 16,799 Value ($000) $2,711 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 18,238 Value ($000) $3,007 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 13,646 Value ($000) $2,725 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 35,324 Value ($000) $7,560 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 49,886 Value ($000) $12,745 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 44,343 Value ($000) $12,779 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 62,034 Value ($000) $19,289 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 54,520 Value ($000) $14,243 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 56,764 Value ($000) $15,454 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 57,206 Value ($000) $15,764 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 54,193 Value ($000) $12,704 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,366 Value ($000) $371 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 8,614 Value ($000) $1,212 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 26,085 Value ($000) $3,902 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 3,610 Value ($000) $585 Avg Close $145.72 Range $125.07 - $173.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,920	$219,417	$265.35	$215.30 - $310.50
Q3 2025	1,216,202	$356,347	$281.43	$262.85 - $299.95
Q2 2025	1,014,974	$292,292	$248.00	$201.54 - $291.69
Q1 2025	89,078	$20,633	$228.51	$208.74 - $247.62
Q4 2024	90,285	$18,982	$219.92	$200.30 - $258.93
Q3 2024	91,133	$19,126	$197.66	$177.41 - $226.47
Q2 2024	109,930	$20,118	$198.49	$170.25 - $232.05
Q1 2024	269,631	$62,471	$215.79	$182.77 - $236.90
Q4 2023	172,857	$33,278	$188.42	$162.72 - $220.41
Q3 2023	200,161	$40,723	$201.49	$184.23 - $225.49
Q2 2023	137,027	$27,094	$182.38	$160.21 - $205.16
Q1 2023	61,808	$11,360	$170.59	$157.00 - $184.20
Q4 2022	16,799	$2,711	$170.87	$151.02 - $194.00
Q3 2022	18,238	$3,007	$199.77	$157.64 - $232.26
Q2 2022	13,646	$2,725	$184.01	$152.04 - $219.32
Q1 2022	35,324	$7,560	$216.93	$166.48 - $257.68
Q4 2021	49,886	$12,745	$290.73	$243.70 - $327.78
Q3 2021	44,343	$12,779	$317.35	$282.55 - $343.96
Q2 2021	62,034	$19,289	$278.75	$240.68 - $322.42
Q1 2021	54,520	$14,243	$278.59	$235.74 - $325.54
Q4 2020	56,764	$15,454	$280.15	$253.42 - $313.99
Q3 2020	57,206	$15,764	$263.54	$232.44 - $298.76
Q2 2020	54,193	$12,704	$198.31	$148.25 - $244.10
Q1 2020	2,366	$371	$146.59	$118.11 - $167.97
Q4 2019	8,614	$1,212	$146.93	$138.25 - $168.65
Q3 2019	26,085	$3,902	$160.40	$137.76 - $176.90
Q2 2019	3,610	$585	$145.72	$125.07 - $173.65