VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,224 Value ($000) $4,515 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 21,532 Value ($000) $6,415 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 24,560 Value ($000) $7,073 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 24,532 Value ($000) $5,682 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 22,608 Value ($000) $4,753 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 19,920 Value ($000) $4,181 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 16,231 Value ($000) $2,970 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 14,387 Value ($000) $3,333 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 13,347 Value ($000) $2,570 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 13,137 Value ($000) $2,673 Avg Close $201.49 Range $184.23 - $225.49
Q3 2022
Shares 1,291 Value ($000) $213 Avg Close $199.77 Range $157.64 - $232.26
Q2 2021
Shares 3,674 Value ($000) $1,142 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 3,328 Value ($000) $869 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 2,515 Value ($000) $685 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 978 Value ($000) $275 Avg Close $263.54 Range $232.44 - $298.76
Q4 2018
Shares 16,000 Value ($000) $1,429 Avg Close $91.36 Range $79.26 - $108.55
Q2 2017
Shares 17,000 Value ($000) $1,042 Avg Close $57.73 Range $49.90 - $68.07
Q3 2016
Shares 12,000 Value ($000) $495 Avg Close $38.78 Range $33.86 - $42.58