VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 67 Value ($000) $14 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 67 Value ($000) $13 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 67 Value ($000) $12 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 67 Value ($000) $11 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 67 Value ($000) $11 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 67 Value ($000) $13 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 67 Value ($000) $14 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 67 Value ($000) $17 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 67 Value ($000) $19 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 67 Value ($000) $21 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 67 Value ($000) $18 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 67 Value ($000) $18 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 67 Value ($000) $19 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 67 Value ($000) $16 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 67 Value ($000) $10 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 67 Value ($000) $9 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 67 Value ($000) $10 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 67 Value ($000) $11 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 67 Value ($000) $8 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 67 Value ($000) $6 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 67 Value ($000) $7 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 67 Value ($000) $5 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 16 Value ($000) $1 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 16 Value ($000) $1 Avg Close $58.88 Range $52.70 - $63.93

Q4 2016

Shares 16 Value ($000) $1 Avg Close $40.84 Range $36.55 - $47.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	67	$14	$201.49	$184.23 - $225.49
Q2 2023	67	$13	$182.38	$160.21 - $205.16
Q1 2023	67	$12	$170.59	$157.00 - $184.20
Q4 2022	67	$11	$170.87	$151.02 - $194.00
Q3 2022	67	$11	$199.77	$157.64 - $232.26
Q2 2022	67	$13	$184.01	$152.04 - $219.32
Q1 2022	67	$14	$216.93	$166.48 - $257.68
Q4 2021	67	$17	$290.73	$243.70 - $327.78
Q3 2021	67	$19	$317.35	$282.55 - $343.96
Q2 2021	67	$21	$278.75	$240.68 - $322.42
Q1 2021	67	$18	$278.59	$235.74 - $325.54
Q4 2020	67	$18	$280.15	$253.42 - $313.99
Q3 2020	67	$19	$263.54	$232.44 - $298.76
Q2 2020	67	$16	$198.31	$148.25 - $244.10
Q1 2020	67	$10	$146.59	$118.11 - $167.97
Q4 2019	67	$9	$146.93	$138.25 - $168.65
Q3 2019	67	$10	$160.40	$137.76 - $176.90
Q2 2019	67	$11	$145.72	$125.07 - $173.65
Q1 2019	67	$8	$112.79	$82.41 - $128.82
Q4 2018	67	$6	$91.36	$79.26 - $108.55
Q3 2018	67	$7	$90.69	$73.47 - $109.05
Q2 2018	67	$5	$76.04	$68.11 - $85.00
Q1 2018	16	$1	$64.64	$52.17 - $78.28
Q4 2017	16	$1	$58.88	$52.70 - $63.93
Q4 2016	16	$1	$40.84	$36.55 - $47.95