VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,670 Value ($000) $596 Avg Close $265.35 Range $215.30 - $310.50

Q1 2025

Shares 2,540 Value ($000) $588 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 890 Value ($000) $187 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 3,300 Value ($000) $693 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,670	$596	$265.35	$215.30 - $310.50
Q1 2025	2,540	$588	$228.51	$208.74 - $247.62
Q4 2024	890	$187	$219.92	$200.30 - $258.93
Q3 2024	3,300	$693	$197.66	$177.41 - $226.47